2018-10-04T18:28:01.750Z|I-OCEAN7-304-1214551|  24.55  14.519  40.055  32.800 1502.9685    84.3    7.01 11:42:07.14M
2018-10-04T18:28:06.811Z|I-OCEAN7-304-1214551|  24.52  14.519  40.054  32.799 1502.9667    85.0    7.07 11:42:12.20M
2018-10-04T18:28:11.865Z|I-OCEAN7-304-1214551|  24.52  14.519  40.041  32.787 1502.9535    84.8    7.05 11:42:17.25M
2018-10-04T18:28:16.928Z|I-OCEAN7-304-1214551|  24.58  14.519  40.013  32.760 1502.9244    85.0    7.07 11:42:22.32M
2018-10-04T18:28:21.986Z|I-OCEAN7-304-1214551|  24.55  14.520  40.004  32.752 1502.9153    84.3    7.01 11:42:27.37M
2018-10-04T18:28:27.051Z|I-OCEAN7-304-1214551|  24.61  14.520  40.003  32.752 1502.9155    85.2    7.09 11:42:32.43M
2018-10-04T18:28:32.109Z|I-OCEAN7-304-1214551|  24.53  14.520  39.993  32.742 1502.9037    86.6    7.20 11:42:37.49M
2018-10-04T18:28:37.163Z|I-OCEAN7-304-1214551|  24.52  14.520  39.993  32.742 1502.9033    86.6    7.20 11:42:42.55M
2018-10-04T18:28:42.227Z|I-OCEAN7-304-1214551|  24.53  14.520  39.992  32.741 1502.9033    86.1    7.16 11:42:47.61M
2018-10-04T18:28:47.291Z|I-OCEAN7-304-1214551|  24.60  14.520  39.999  32.747 1502.9119    85.6    7.12 11:42:52.67M
2018-10-04T18:28:52.342Z|I-OCEAN7-304-1214551|  24.59  14.520  40.029  32.775 1502.9441    85.5    7.11 11:42:57.73M
2018-10-04T18:28:57.402Z|I-OCEAN7-304-1214551|  24.57  14.520  40.098  32.838 1503.0173    85.1    7.07 11:43:02.79M