2018-10-04T18:28:01.750Z|I-OCEAN7-304-1214551| 24.55 14.519 40.055 32.800 1502.9685 84.3 7.01 11:42:07.14M 2018-10-04T18:28:06.811Z|I-OCEAN7-304-1214551| 24.52 14.519 40.054 32.799 1502.9667 85.0 7.07 11:42:12.20M 2018-10-04T18:28:11.865Z|I-OCEAN7-304-1214551| 24.52 14.519 40.041 32.787 1502.9535 84.8 7.05 11:42:17.25M 2018-10-04T18:28:16.928Z|I-OCEAN7-304-1214551| 24.58 14.519 40.013 32.760 1502.9244 85.0 7.07 11:42:22.32M 2018-10-04T18:28:21.986Z|I-OCEAN7-304-1214551| 24.55 14.520 40.004 32.752 1502.9153 84.3 7.01 11:42:27.37M 2018-10-04T18:28:27.051Z|I-OCEAN7-304-1214551| 24.61 14.520 40.003 32.752 1502.9155 85.2 7.09 11:42:32.43M 2018-10-04T18:28:32.109Z|I-OCEAN7-304-1214551| 24.53 14.520 39.993 32.742 1502.9037 86.6 7.20 11:42:37.49M 2018-10-04T18:28:37.163Z|I-OCEAN7-304-1214551| 24.52 14.520 39.993 32.742 1502.9033 86.6 7.20 11:42:42.55M 2018-10-04T18:28:42.227Z|I-OCEAN7-304-1214551| 24.53 14.520 39.992 32.741 1502.9033 86.1 7.16 11:42:47.61M 2018-10-04T18:28:47.291Z|I-OCEAN7-304-1214551| 24.60 14.520 39.999 32.747 1502.9119 85.6 7.12 11:42:52.67M 2018-10-04T18:28:52.342Z|I-OCEAN7-304-1214551| 24.59 14.520 40.029 32.775 1502.9441 85.5 7.11 11:42:57.73M 2018-10-04T18:28:57.402Z|I-OCEAN7-304-1214551| 24.57 14.520 40.098 32.838 1503.0173 85.1 7.07 11:43:02.79M