2018-10-04T18:26:00.840Z|I-OCEAN7-304-1214551|  24.54  14.520  40.075  32.817 1502.9912    83.6    6.95 11:40:06.22M
2018-10-04T18:26:05.900Z|I-OCEAN7-304-1214551|  24.51  14.520  40.298  33.021 1503.2285    83.8    6.96 11:40:11.28M
2018-10-04T18:26:10.956Z|I-OCEAN7-304-1214551|  24.56  14.520  40.399  33.113 1503.3367    84.1    6.98 11:40:16.34M
2018-10-04T18:26:16.016Z|I-OCEAN7-304-1214551|  24.56  14.519  40.495  33.202 1503.4392    83.8    6.95 11:40:21.40M
2018-10-04T18:26:21.076Z|I-OCEAN7-304-1214551|  24.55  14.519  40.539  33.242 1503.4857    82.5    6.84 11:40:26.46M
2018-10-04T18:26:26.136Z|I-OCEAN7-304-1214551|  24.55  14.515  40.540  33.246 1503.4772    83.0    6.89 11:40:31.51M
2018-10-04T18:26:31.196Z|I-OCEAN7-304-1214551|  24.57  14.515  40.537  33.243 1503.4740    84.1    6.97 11:40:36.58M
2018-10-04T18:26:36.257Z|I-OCEAN7-304-1214551|  24.53  14.515  40.435  33.150 1503.3651    84.3    7.00 11:40:41.63M
2018-10-04T18:26:41.317Z|I-OCEAN7-304-1214551|  24.56  14.515  40.325  33.049 1503.2489    83.6    6.94 11:40:46.69M
2018-10-04T18:26:46.118Z|I-OCEAN7-304-1214551|  24.57  14.516  40.252  32.982 1503.1710    83.5    6.93 11:40:51.75M
2018-10-04T18:26:51.172Z|I-OCEAN7-304-1214551|  24.57  14.516  40.197  32.932 1503.1130    82.5    6.86 11:40:56.56M
2018-10-04T18:26:55.974Z|I-OCEAN7-304-1214551|  24.56  14.516  40.162  32.900 1503.0759    82.6    6.86 11:41:01.61M