2018-10-04T18:15:03.870Z|I-OCEAN7-304-1214551| 24.65 14.504 40.124 32.876 1503.0092 84.7 7.04 11:29:09.23M 2018-10-04T18:15:08.935Z|I-OCEAN7-304-1214551| 24.61 14.504 40.116 32.868 1503.0002 84.9 7.06 11:29:14.28M 2018-10-04T18:15:13.993Z|I-OCEAN7-304-1214551| 24.61 14.504 40.100 32.853 1502.9832 85.4 7.10 11:29:19.34M 2018-10-04T18:15:19.055Z|I-OCEAN7-304-1214551| 24.63 14.504 40.068 32.824 1502.9501 85.1 7.08 11:29:24.40M 2018-10-04T18:15:24.106Z|I-OCEAN7-304-1214551| 24.60 14.503 40.047 32.805 1502.9255 84.9 7.06 11:29:29.46M 2018-10-04T18:15:29.166Z|I-OCEAN7-304-1214551| 24.60 14.503 40.047 32.806 1502.9236 85.0 7.07 11:29:34.52M 2018-10-04T18:15:34.226Z|I-OCEAN7-304-1214551| 24.61 14.502 40.046 32.806 1502.9216 84.4 7.02 11:29:39.57M 2018-10-04T18:15:39.287Z|I-OCEAN7-304-1214551| 24.64 14.501 40.046 32.806 1502.9199 84.3 7.01 11:29:44.63M 2018-10-04T18:15:44.347Z|I-OCEAN7-304-1214551| 24.60 14.501 40.035 32.797 1502.9066 84.2 7.00 11:29:49.69M 2018-10-04T18:15:49.410Z|I-OCEAN7-304-1214551| 24.61 14.500 40.033 32.796 1502.9036 84.6 7.04 11:29:54.75M 2018-10-04T18:15:54.462Z|I-OCEAN7-304-1214551| 24.62 14.499 40.088 32.846 1502.9595 84.3 7.01 11:29:59.81M 2018-10-04T18:15:59.522Z|I-OCEAN7-304-1214551| 24.62 14.498 40.096 32.855 1502.9674 85.1 7.08 11:30:04.87M