2018-10-04T18:15:03.870Z|I-OCEAN7-304-1214551|  24.65  14.504  40.124  32.876 1503.0092    84.7    7.04 11:29:09.23M
2018-10-04T18:15:08.935Z|I-OCEAN7-304-1214551|  24.61  14.504  40.116  32.868 1503.0002    84.9    7.06 11:29:14.28M
2018-10-04T18:15:13.993Z|I-OCEAN7-304-1214551|  24.61  14.504  40.100  32.853 1502.9832    85.4    7.10 11:29:19.34M
2018-10-04T18:15:19.055Z|I-OCEAN7-304-1214551|  24.63  14.504  40.068  32.824 1502.9501    85.1    7.08 11:29:24.40M
2018-10-04T18:15:24.106Z|I-OCEAN7-304-1214551|  24.60  14.503  40.047  32.805 1502.9255    84.9    7.06 11:29:29.46M
2018-10-04T18:15:29.166Z|I-OCEAN7-304-1214551|  24.60  14.503  40.047  32.806 1502.9236    85.0    7.07 11:29:34.52M
2018-10-04T18:15:34.226Z|I-OCEAN7-304-1214551|  24.61  14.502  40.046  32.806 1502.9216    84.4    7.02 11:29:39.57M
2018-10-04T18:15:39.287Z|I-OCEAN7-304-1214551|  24.64  14.501  40.046  32.806 1502.9199    84.3    7.01 11:29:44.63M
2018-10-04T18:15:44.347Z|I-OCEAN7-304-1214551|  24.60  14.501  40.035  32.797 1502.9066    84.2    7.00 11:29:49.69M
2018-10-04T18:15:49.410Z|I-OCEAN7-304-1214551|  24.61  14.500  40.033  32.796 1502.9036    84.6    7.04 11:29:54.75M
2018-10-04T18:15:54.462Z|I-OCEAN7-304-1214551|  24.62  14.499  40.088  32.846 1502.9595    84.3    7.01 11:29:59.81M
2018-10-04T18:15:59.522Z|I-OCEAN7-304-1214551|  24.62  14.498  40.096  32.855 1502.9674    85.1    7.08 11:30:04.87M