2018-10-04T18:13:02.701Z|I-OCEAN7-304-1214551|  24.62  14.505  40.138  32.887 1503.0269    83.9    6.97 11:27:08.05M
2018-10-04T18:13:07.757Z|I-OCEAN7-304-1214551|  24.57  14.505  40.131  32.880 1503.0187    83.8    6.96 11:27:13.11M
2018-10-04T18:13:12.821Z|I-OCEAN7-304-1214551|  24.57  14.505  40.130  32.879 1503.0176    83.8    6.97 11:27:18.17M
2018-10-04T18:13:17.876Z|I-OCEAN7-304-1214551|  24.60  14.505  40.128  32.878 1503.0170    83.6    6.95 11:27:23.23M
2018-10-04T18:13:22.937Z|I-OCEAN7-304-1214551|  24.60  14.505  40.115  32.866 1503.0023    83.8    6.97 11:27:28.28M
2018-10-04T18:13:27.997Z|I-OCEAN7-304-1214551|  24.62  14.505  40.114  32.865 1503.0012    83.7    6.96 11:27:33.34M
2018-10-04T18:13:33.057Z|I-OCEAN7-304-1214551|  24.62  14.505  40.112  32.864 1502.9989    84.9    7.06 11:27:38.40M
2018-10-04T18:13:38.117Z|I-OCEAN7-304-1214551|  24.59  14.505  40.111  32.862 1502.9966    85.3    7.09 11:27:43.46M
2018-10-04T18:13:43.177Z|I-OCEAN7-304-1214551|  24.59  14.505  40.111  32.863 1502.9972    85.0    7.06 11:27:48.52M
2018-10-04T18:13:48.237Z|I-OCEAN7-304-1214551|  24.64  14.505  40.112  32.863 1502.9978    84.9    7.06 11:27:53.58M
2018-10-04T18:13:53.038Z|I-OCEAN7-304-1214551|  24.60  14.504  40.112  32.864 1502.9971    85.8    7.14 11:27:58.64M
2018-10-04T18:13:58.094Z|I-OCEAN7-304-1214551|  24.64  14.504  40.140  32.889 1503.0269    85.8    7.14 11:28:03.44M