2018-10-04T18:10:00.554Z|I-OCEAN7-304-1214551|  24.60  14.497  40.102  32.861 1502.9695    84.2    7.00 11:24:05.88M
2018-10-04T18:10:05.616Z|I-OCEAN7-304-1214551|  24.60  14.498  40.102  32.860 1502.9708    83.4    6.94 11:24:10.94M
2018-10-04T18:10:10.669Z|I-OCEAN7-304-1214551|  24.63  14.498  40.101  32.859 1502.9725    84.2    7.00 11:24:16.02M
2018-10-04T18:10:15.734Z|I-OCEAN7-304-1214551|  24.62  14.499  40.101  32.858 1502.9734    85.3    7.09 11:24:21.07M
2018-10-04T18:10:20.795Z|I-OCEAN7-304-1214551|  24.61  14.500  40.086  32.844 1502.9583    86.1    7.16 11:24:26.13M
2018-10-04T18:10:25.854Z|I-OCEAN7-304-1214551|  24.66  14.500  40.083  32.841 1502.9580    85.1    7.08 11:24:31.19M
2018-10-04T18:10:30.915Z|I-OCEAN7-304-1214551|  24.61  14.501  40.081  32.839 1502.9564    84.2    7.00 11:24:36.25M
2018-10-04T18:10:35.974Z|I-OCEAN7-304-1214551|  24.59  14.501  40.079  32.836 1502.9545    84.0    6.99 11:24:41.31M
2018-10-04T18:10:41.030Z|I-OCEAN7-304-1214551|  24.59  14.501  40.077  32.834 1502.9524    83.2    6.91 11:24:46.37M
2018-10-04T18:10:46.086Z|I-OCEAN7-304-1214551|  24.61  14.502  40.075  32.832 1502.9515    82.1    6.83 11:24:51.43M
2018-10-04T18:10:51.153Z|I-OCEAN7-304-1214551|  24.61  14.502  40.074  32.831 1502.9500    81.9    6.81 11:24:56.48M
2018-10-04T18:10:56.215Z|I-OCEAN7-304-1214551|  24.64  14.502  40.072  32.830 1502.9490    82.3    6.84 11:25:01.54M