2018-10-04T18:10:00.554Z|I-OCEAN7-304-1214551| 24.60 14.497 40.102 32.861 1502.9695 84.2 7.00 11:24:05.88M 2018-10-04T18:10:05.616Z|I-OCEAN7-304-1214551| 24.60 14.498 40.102 32.860 1502.9708 83.4 6.94 11:24:10.94M 2018-10-04T18:10:10.669Z|I-OCEAN7-304-1214551| 24.63 14.498 40.101 32.859 1502.9725 84.2 7.00 11:24:16.02M 2018-10-04T18:10:15.734Z|I-OCEAN7-304-1214551| 24.62 14.499 40.101 32.858 1502.9734 85.3 7.09 11:24:21.07M 2018-10-04T18:10:20.795Z|I-OCEAN7-304-1214551| 24.61 14.500 40.086 32.844 1502.9583 86.1 7.16 11:24:26.13M 2018-10-04T18:10:25.854Z|I-OCEAN7-304-1214551| 24.66 14.500 40.083 32.841 1502.9580 85.1 7.08 11:24:31.19M 2018-10-04T18:10:30.915Z|I-OCEAN7-304-1214551| 24.61 14.501 40.081 32.839 1502.9564 84.2 7.00 11:24:36.25M 2018-10-04T18:10:35.974Z|I-OCEAN7-304-1214551| 24.59 14.501 40.079 32.836 1502.9545 84.0 6.99 11:24:41.31M 2018-10-04T18:10:41.030Z|I-OCEAN7-304-1214551| 24.59 14.501 40.077 32.834 1502.9524 83.2 6.91 11:24:46.37M 2018-10-04T18:10:46.086Z|I-OCEAN7-304-1214551| 24.61 14.502 40.075 32.832 1502.9515 82.1 6.83 11:24:51.43M 2018-10-04T18:10:51.153Z|I-OCEAN7-304-1214551| 24.61 14.502 40.074 32.831 1502.9500 81.9 6.81 11:24:56.48M 2018-10-04T18:10:56.215Z|I-OCEAN7-304-1214551| 24.64 14.502 40.072 32.830 1502.9490 82.3 6.84 11:25:01.54M