2018-10-04T18:06:03.016Z|I-OCEAN7-304-1214551|  24.68  14.468  40.060  32.846 1502.8621    84.5    7.03 11:20:08.34M
2018-10-04T18:06:08.076Z|I-OCEAN7-304-1214551|  24.70  14.469  40.060  32.846 1502.8628    83.5    6.94 11:20:13.40M
2018-10-04T18:06:13.126Z|I-OCEAN7-304-1214551|  24.66  14.469  40.060  32.846 1502.8625    83.6    6.95 11:20:18.46M
2018-10-04T18:06:18.191Z|I-OCEAN7-304-1214551|  24.66  14.469  40.060  32.846 1502.8625    82.8    6.89 11:20:23.51M
2018-10-04T18:06:23.255Z|I-OCEAN7-304-1214551|  24.63  14.469  40.059  32.845 1502.8618    82.7    6.88 11:20:28.57M
2018-10-04T18:06:28.316Z|I-OCEAN7-304-1214551|  24.62  14.469  40.059  32.845 1502.8625    82.0    6.83 11:20:33.63M
2018-10-04T18:06:33.376Z|I-OCEAN7-304-1214551|  24.62  14.470  40.158  32.935 1502.9695    81.1    6.74 11:20:38.69M
2018-10-04T18:06:38.432Z|I-OCEAN7-304-1214551|  24.62  14.470  40.133  32.912 1502.9437    81.6    6.79 11:20:43.75M
2018-10-04T18:06:43.487Z|I-OCEAN7-304-1214551|  24.65  14.471  40.133  32.912 1502.9443    82.3    6.85 11:20:48.81M
2018-10-04T18:06:48.548Z|I-OCEAN7-304-1214551|  24.65  14.471  40.132  32.910 1502.9437    82.9    6.89 11:20:53.86M
2018-10-04T18:06:53.607Z|I-OCEAN7-304-1214551|  24.65  14.471  40.116  32.895 1502.9277    83.4    6.94 11:20:58.93M
2018-10-04T18:06:58.667Z|I-OCEAN7-304-1214551|  24.64  14.472  40.097  32.878 1502.9087    84.0    6.99 11:21:04.00M