2018-10-04T18:02:00.934Z|I-OCEAN7-304-1214551| 24.65 14.457 39.953 32.758 1502.7217 84.0 7.00 11:16:06.25M 2018-10-04T18:02:05.990Z|I-OCEAN7-304-1214551| 24.65 14.457 39.954 32.760 1502.7220 85.7 7.14 11:16:11.31M 2018-10-04T18:02:11.055Z|I-OCEAN7-304-1214551| 24.65 14.456 39.954 32.760 1502.7217 85.4 7.11 11:16:16.37M 2018-10-04T18:02:16.110Z|I-OCEAN7-304-1214551| 24.68 14.456 39.954 32.761 1502.7224 85.8 7.14 11:16:21.42M 2018-10-04T18:02:20.910Z|I-OCEAN7-304-1214551| 24.68 14.456 39.955 32.761 1502.7229 86.3 7.19 11:16:26.48M 2018-10-04T18:02:25.966Z|I-OCEAN7-304-1214551| 24.70 14.457 39.955 32.761 1502.7246 85.7 7.14 11:16:31.29M 2018-10-04T18:02:31.026Z|I-OCEAN7-304-1214551| 24.70 14.457 39.955 32.761 1502.7253 84.8 7.06 11:16:36.34M 2018-10-04T18:02:36.095Z|I-OCEAN7-304-1214551| 24.70 14.457 39.956 32.761 1502.7261 85.4 7.11 11:16:41.40M 2018-10-04T18:02:41.147Z|I-OCEAN7-304-1214551| 24.70 14.457 39.955 32.760 1502.7262 86.7 7.22 11:16:46.46M 2018-10-04T18:02:46.207Z|I-OCEAN7-304-1214551| 24.70 14.463 39.998 32.795 1502.7841 85.7 7.13 11:16:51.52M 2018-10-04T18:02:51.267Z|I-OCEAN7-304-1214551| 24.70 14.463 39.999 32.795 1502.7854 84.9 7.07 11:16:56.58M 2018-10-04T18:02:56.322Z|I-OCEAN7-304-1214551| 24.65 14.463 39.999 32.796 1502.7859 84.3 7.02 11:17:01.64M