2018-10-04T18:02:00.934Z|I-OCEAN7-304-1214551|  24.65  14.457  39.953  32.758 1502.7217    84.0    7.00 11:16:06.25M
2018-10-04T18:02:05.990Z|I-OCEAN7-304-1214551|  24.65  14.457  39.954  32.760 1502.7220    85.7    7.14 11:16:11.31M
2018-10-04T18:02:11.055Z|I-OCEAN7-304-1214551|  24.65  14.456  39.954  32.760 1502.7217    85.4    7.11 11:16:16.37M
2018-10-04T18:02:16.110Z|I-OCEAN7-304-1214551|  24.68  14.456  39.954  32.761 1502.7224    85.8    7.14 11:16:21.42M
2018-10-04T18:02:20.910Z|I-OCEAN7-304-1214551|  24.68  14.456  39.955  32.761 1502.7229    86.3    7.19 11:16:26.48M
2018-10-04T18:02:25.966Z|I-OCEAN7-304-1214551|  24.70  14.457  39.955  32.761 1502.7246    85.7    7.14 11:16:31.29M
2018-10-04T18:02:31.026Z|I-OCEAN7-304-1214551|  24.70  14.457  39.955  32.761 1502.7253    84.8    7.06 11:16:36.34M
2018-10-04T18:02:36.095Z|I-OCEAN7-304-1214551|  24.70  14.457  39.956  32.761 1502.7261    85.4    7.11 11:16:41.40M
2018-10-04T18:02:41.147Z|I-OCEAN7-304-1214551|  24.70  14.457  39.955  32.760 1502.7262    86.7    7.22 11:16:46.46M
2018-10-04T18:02:46.207Z|I-OCEAN7-304-1214551|  24.70  14.463  39.998  32.795 1502.7841    85.7    7.13 11:16:51.52M
2018-10-04T18:02:51.267Z|I-OCEAN7-304-1214551|  24.70  14.463  39.999  32.795 1502.7854    84.9    7.07 11:16:56.58M
2018-10-04T18:02:56.322Z|I-OCEAN7-304-1214551|  24.65  14.463  39.999  32.796 1502.7859    84.3    7.02 11:17:01.64M