2018-10-04T18:00:04.557Z|I-OCEAN7-304-1214551| 24.71 14.445 39.942 32.758 1502.6852 84.6 7.05 11:14:09.86M 2018-10-04T18:00:09.618Z|I-OCEAN7-304-1214551| 24.68 14.446 39.942 32.758 1502.6853 85.2 7.10 11:14:14.92M 2018-10-04T18:00:14.678Z|I-OCEAN7-304-1214551| 24.70 14.446 39.941 32.757 1502.6864 84.5 7.03 11:14:20.00M 2018-10-04T18:00:19.733Z|I-OCEAN7-304-1214551| 24.68 14.447 39.941 32.757 1502.6869 84.9 7.07 11:14:25.06M 2018-10-04T18:00:24.799Z|I-OCEAN7-304-1214551| 24.67 14.447 39.941 32.756 1502.6871 84.9 7.07 11:14:30.11M 2018-10-04T18:00:29.859Z|I-OCEAN7-304-1214551| 24.67 14.447 39.941 32.756 1502.6869 85.0 7.08 11:14:35.17M 2018-10-04T18:00:34.914Z|I-OCEAN7-304-1214551| 24.68 14.446 39.940 32.756 1502.6844 84.6 7.04 11:14:40.23M 2018-10-04T18:00:39.975Z|I-OCEAN7-304-1214551| 24.67 14.446 39.939 32.755 1502.6826 85.1 7.09 11:14:45.29M 2018-10-04T18:00:45.035Z|I-OCEAN7-304-1214551| 24.69 14.446 39.937 32.754 1502.6813 85.0 7.08 11:14:50.35M 2018-10-04T18:00:50.093Z|I-OCEAN7-304-1214551| 24.67 14.446 39.936 32.752 1502.6787 86.1 7.17 11:14:55.41M 2018-10-04T18:00:55.155Z|I-OCEAN7-304-1214551| 24.68 14.446 39.934 32.751 1502.6770 86.5 7.21 11:15:00.46M