2018-10-04T18:00:04.557Z|I-OCEAN7-304-1214551|  24.71  14.445  39.942  32.758 1502.6852    84.6    7.05 11:14:09.86M
2018-10-04T18:00:09.618Z|I-OCEAN7-304-1214551|  24.68  14.446  39.942  32.758 1502.6853    85.2    7.10 11:14:14.92M
2018-10-04T18:00:14.678Z|I-OCEAN7-304-1214551|  24.70  14.446  39.941  32.757 1502.6864    84.5    7.03 11:14:20.00M
2018-10-04T18:00:19.733Z|I-OCEAN7-304-1214551|  24.68  14.447  39.941  32.757 1502.6869    84.9    7.07 11:14:25.06M
2018-10-04T18:00:24.799Z|I-OCEAN7-304-1214551|  24.67  14.447  39.941  32.756 1502.6871    84.9    7.07 11:14:30.11M
2018-10-04T18:00:29.859Z|I-OCEAN7-304-1214551|  24.67  14.447  39.941  32.756 1502.6869    85.0    7.08 11:14:35.17M
2018-10-04T18:00:34.914Z|I-OCEAN7-304-1214551|  24.68  14.446  39.940  32.756 1502.6844    84.6    7.04 11:14:40.23M
2018-10-04T18:00:39.975Z|I-OCEAN7-304-1214551|  24.67  14.446  39.939  32.755 1502.6826    85.1    7.09 11:14:45.29M
2018-10-04T18:00:45.035Z|I-OCEAN7-304-1214551|  24.69  14.446  39.937  32.754 1502.6813    85.0    7.08 11:14:50.35M
2018-10-04T18:00:50.093Z|I-OCEAN7-304-1214551|  24.67  14.446  39.936  32.752 1502.6787    86.1    7.17 11:14:55.41M
2018-10-04T18:00:55.155Z|I-OCEAN7-304-1214551|  24.68  14.446  39.934  32.751 1502.6770    86.5    7.21 11:15:00.46M