2018-10-04T17:57:02.667Z|I-OCEAN7-304-1214551|  24.69  14.437  39.974  32.795 1502.7004    85.0    7.08 11:11:07.96M
2018-10-04T17:57:07.467Z|I-OCEAN7-304-1214551|  24.69  14.437  39.974  32.795 1502.6993    84.4    7.03 11:11:13.04M
2018-10-04T17:57:12.530Z|I-OCEAN7-304-1214551|  24.70  14.436  39.973  32.794 1502.6976    83.8    6.98 11:11:17.83M
2018-10-04T17:57:17.588Z|I-OCEAN7-304-1214551|  24.71  14.431  39.972  32.798 1502.6846    83.9    6.99 11:11:22.89M
2018-10-04T17:57:22.643Z|I-OCEAN7-304-1214551|  24.72  14.430  39.960  32.787 1502.6698    84.1    7.01 11:11:27.94M
2018-10-04T17:57:27.703Z|I-OCEAN7-304-1214551|  24.72  14.429  39.958  32.787 1502.6663    84.1    7.00 11:11:33.02M
2018-10-04T17:57:32.770Z|I-OCEAN7-304-1214551|  24.72  14.429  39.955  32.785 1502.6622    83.8    6.98 11:11:38.08M
2018-10-04T17:57:37.824Z|I-OCEAN7-304-1214551|  24.74  14.428  39.966  32.795 1502.6724    83.3    6.93 11:11:43.14M
2018-10-04T17:57:42.889Z|I-OCEAN7-304-1214551|  24.74  14.427  39.966  32.796 1502.6716    83.0    6.91 11:11:48.20M
2018-10-04T17:57:47.949Z|I-OCEAN7-304-1214551|  24.74  14.426  39.966  32.796 1502.6694    84.5    7.04 11:11:53.26M
2018-10-04T17:57:53.010Z|I-OCEAN7-304-1214551|  24.70  14.427  39.976  32.805 1502.6801    85.6    7.13 11:11:58.32M
2018-10-04T17:57:58.060Z|I-OCEAN7-304-1214551|  24.70  14.432  40.009  32.831 1502.7263    85.3    7.11 11:12:03.37M