2018-10-04T17:55:02.014Z|I-OCEAN7-304-1214551|  24.75  14.478  40.009  32.793 1502.8302    84.0    6.99 11:09:07.32M
2018-10-04T17:55:07.075Z|I-OCEAN7-304-1214551|  24.75  14.478  40.010  32.793 1502.8319    85.1    7.08 11:09:12.38M
2018-10-04T17:55:12.130Z|I-OCEAN7-304-1214551|  24.72  14.479  40.010  32.793 1502.8333    86.0    7.15 11:09:17.44M
2018-10-04T17:55:17.195Z|I-OCEAN7-304-1214551|  24.73  14.479  40.010  32.792 1502.8346    85.9    7.15 11:09:22.49M
2018-10-04T17:55:22.251Z|I-OCEAN7-304-1214551|  24.74  14.480  40.010  32.792 1502.8359    84.9    7.06 11:09:27.56M
2018-10-04T17:55:27.056Z|I-OCEAN7-304-1214551|  24.72  14.480  40.010  32.792 1502.8357    84.2    7.01 11:09:32.61M
2018-10-04T17:55:32.111Z|I-OCEAN7-304-1214551|  24.73  14.481  40.010  32.791 1502.8374    84.0    6.99 11:09:37.42M
2018-10-04T17:55:37.172Z|I-OCEAN7-304-1214551|  24.73  14.481  40.011  32.791 1502.8390    83.6    6.96 11:09:42.48M
2018-10-04T17:55:42.232Z|I-OCEAN7-304-1214551|  24.68  14.481  40.010  32.790 1502.8376    83.7    6.97 11:09:47.53M
2018-10-04T17:55:47.292Z|I-OCEAN7-304-1214551|  24.71  14.482  39.995  32.777 1502.8237    85.1    7.08 11:09:52.59M
2018-10-04T17:55:52.352Z|I-OCEAN7-304-1214551|  24.74  14.482  39.995  32.775 1502.8236    85.8    7.14 11:09:57.65M
2018-10-04T17:55:57.413Z|I-OCEAN7-304-1214551|  24.73  14.482  40.093  32.865 1502.9293    85.9    7.15 11:10:02.71M