2018-10-04T17:51:04.470Z|I-OCEAN7-304-1214551|  24.73  14.474  40.111  32.889 1502.9301    83.2    6.92 11:05:09.76M
2018-10-04T17:51:09.526Z|I-OCEAN7-304-1214551|  24.76  14.482  40.111  32.882 1502.9487    84.2    7.00 11:05:14.82M
2018-10-04T17:51:14.591Z|I-OCEAN7-304-1214551|  24.76  14.488  40.151  32.913 1503.0045    83.0    6.90 11:05:19.88M
2018-10-04T17:51:19.646Z|I-OCEAN7-304-1214551|  24.70  14.488  40.176  32.936 1503.0305    82.5    6.86 11:05:24.94M
2018-10-04T17:51:24.707Z|I-OCEAN7-304-1214551|  24.74  14.488  40.175  32.935 1503.0309    83.5    6.94 11:05:30.01M
2018-10-04T17:51:29.767Z|I-OCEAN7-304-1214551|  24.74  14.488  40.164  32.925 1503.0197    84.1    6.99 11:05:35.07M
2018-10-04T17:51:34.827Z|I-OCEAN7-304-1214551|  24.76  14.488  40.146  32.909 1503.0001    84.3    7.01 11:05:40.13M
2018-10-04T17:51:39.887Z|I-OCEAN7-304-1214551|  24.80  14.488  40.129  32.893 1502.9819    83.9    6.97 11:05:45.19M
2018-10-04T17:51:44.948Z|I-OCEAN7-304-1214551|  24.77  14.489  40.112  32.878 1502.9645    84.1    6.99 11:05:50.25M
2018-10-04T17:51:50.008Z|I-OCEAN7-304-1214551|  24.77  14.488  40.154  32.916 1503.0090    85.2    7.08 11:05:55.31M
2018-10-04T17:51:55.063Z|I-OCEAN7-304-1214551|  24.77  14.488  40.114  32.879 1502.9661    86.9    7.23 11:06:00.37M