2018-10-04T17:31:01.561Z|I-OCEAN7-304-1214551| 24.93 14.505 40.184 32.929 1503.0806 82.7 6.87 10:45:06.82M 2018-10-04T17:31:06.617Z|I-OCEAN7-304-1214551| 24.95 14.505 40.174 32.921 1503.0696 83.1 6.91 10:45:11.88M 2018-10-04T17:31:11.672Z|I-OCEAN7-304-1214551| 24.96 14.504 40.173 32.920 1503.0676 84.4 7.01 10:45:16.93M 2018-10-04T17:31:16.738Z|I-OCEAN7-304-1214551| 24.96 14.504 40.172 32.918 1503.0664 85.6 7.11 10:45:22.01M 2018-10-04T17:31:21.792Z|I-OCEAN7-304-1214551| 24.93 14.505 40.170 32.916 1503.0642 85.3 7.09 10:45:27.07M 2018-10-04T17:31:26.857Z|I-OCEAN7-304-1214551| 24.92 14.505 40.167 32.914 1503.0618 84.0 6.98 10:45:32.13M 2018-10-04T17:31:31.913Z|I-OCEAN7-304-1214551| 24.92 14.505 40.165 32.912 1503.0594 83.3 6.92 10:45:37.19M 2018-10-04T17:31:36.968Z|I-OCEAN7-304-1214551| 24.91 14.505 40.163 32.910 1503.0566 81.8 6.80 10:45:42.24M 2018-10-04T17:31:42.039Z|I-OCEAN7-304-1214551| 24.91 14.505 40.161 32.908 1503.0543 81.2 6.75 10:45:47.30M 2018-10-04T17:31:47.098Z|I-OCEAN7-304-1214551| 24.94 14.504 40.121 32.872 1503.0127 81.0 6.74 10:45:52.37M 2018-10-04T17:31:52.154Z|I-OCEAN7-304-1214551| 24.89 14.504 40.172 32.919 1503.0652 82.3 6.84 10:45:57.43M 2018-10-04T17:31:57.210Z|I-OCEAN7-304-1214551| 24.93 14.504 40.197 32.942 1503.0924 83.6 6.95 10:46:02.48M