2018-10-04T17:25:03.358Z|I-OCEAN7-304-1214551|  25.01  14.503  40.174  32.921 1503.0656    82.2    6.83 10:39:08.61M
2018-10-04T17:25:08.413Z|I-OCEAN7-304-1214551|  24.97  14.503  40.174  32.921 1503.0667    82.0    6.82 10:39:13.67M
2018-10-04T17:25:13.474Z|I-OCEAN7-304-1214551|  24.97  14.503  40.175  32.922 1503.0676    83.1    6.91 10:39:18.73M
2018-10-04T17:25:18.534Z|I-OCEAN7-304-1214551|  24.97  14.503  40.171  32.918 1503.0634    83.0    6.90 10:39:23.79M
2018-10-04T17:25:23.594Z|I-OCEAN7-304-1214551|  24.97  14.504  40.159  32.907 1503.0515    82.9    6.89 10:39:28.85M
2018-10-04T17:25:28.655Z|I-OCEAN7-304-1214551|  24.99  14.504  40.158  32.906 1503.0522    84.6    7.03 10:39:33.91M
2018-10-04T17:25:33.715Z|I-OCEAN7-304-1214551|  24.97  14.504  40.158  32.906 1503.0516    83.5    6.94 10:39:38.97M
2018-10-04T17:25:38.775Z|I-OCEAN7-304-1214551|  24.96  14.508  40.157  32.902 1503.0590    84.6    7.03 10:39:44.05M
2018-10-04T17:25:43.831Z|I-OCEAN7-304-1214551|  24.93  14.508  40.157  32.901 1503.0590    86.9    7.22 10:39:49.10M
2018-10-04T17:25:48.891Z|I-OCEAN7-304-1214551|  24.98  14.509  40.217  32.955 1503.1246    87.5    7.27 10:39:54.16M
2018-10-04T17:25:53.962Z|I-OCEAN7-304-1214551|  24.97  14.509  40.216  32.955 1503.1249    87.1    7.24 10:39:59.22M
2018-10-04T17:25:59.012Z|I-OCEAN7-304-1214551|  24.95  14.509  40.215  32.953 1503.1237    86.3    7.17 10:40:04.28M