2018-10-04T17:23:02.443Z|I-OCEAN7-304-1214551| 24.99 14.508 40.116 32.864 1503.0149 85.6 7.12 10:37:07.70M 2018-10-04T17:23:07.501Z|I-OCEAN7-304-1214551| 24.99 14.508 40.118 32.866 1503.0171 86.8 7.22 10:37:12.75M 2018-10-04T17:23:12.566Z|I-OCEAN7-304-1214551| 24.99 14.508 40.120 32.868 1503.0200 84.7 7.04 10:37:17.81M 2018-10-04T17:23:17.621Z|I-OCEAN7-304-1214551| 25.00 14.508 40.123 32.871 1503.0236 83.5 6.94 10:37:22.87M 2018-10-04T17:23:22.687Z|I-OCEAN7-304-1214551| 25.01 14.504 40.126 32.877 1503.0182 83.4 6.94 10:37:27.93M 2018-10-04T17:23:27.742Z|I-OCEAN7-304-1214551| 24.99 14.506 40.129 32.878 1503.0238 83.4 6.94 10:37:33.01M 2018-10-04T17:23:32.807Z|I-OCEAN7-304-1214551| 24.99 14.506 40.132 32.880 1503.0286 83.9 6.98 10:37:38.07M 2018-10-04T17:23:37.858Z|I-OCEAN7-304-1214551| 25.00 14.499 40.135 32.889 1503.0159 83.8 6.96 10:37:43.13M 2018-10-04T17:23:42.918Z|I-OCEAN7-304-1214551| 25.01 14.494 40.137 32.895 1503.0070 83.7 6.96 10:37:48.19M 2018-10-04T17:23:47.978Z|I-OCEAN7-304-1214551| 25.00 14.493 40.138 32.897 1503.0062 84.0 6.98 10:37:53.24M 2018-10-04T17:23:53.038Z|I-OCEAN7-304-1214551| 25.00 14.493 40.140 32.899 1503.0088 82.7 6.88 10:37:58.30M 2018-10-04T17:23:58.099Z|I-OCEAN7-304-1214551| 25.00 14.494 40.142 32.900 1503.0115 83.9 6.97 10:38:03.36M