2018-10-04T17:20:00.808Z|I-OCEAN7-304-1214551|  25.01  14.492  40.044  32.812 1502.9022    84.0    6.99 10:34:06.07M
2018-10-04T17:20:05.614Z|I-OCEAN7-304-1214551|  25.04  14.492  40.044  32.812 1502.9030    84.8    7.06 10:34:11.13M
2018-10-04T17:20:10.669Z|I-OCEAN7-304-1214551|  25.01  14.492  40.043  32.811 1502.9023    84.6    7.04 10:34:15.92M
2018-10-04T17:20:15.729Z|I-OCEAN7-304-1214551|  25.02  14.493  40.042  32.810 1502.9033    84.8    7.05 10:34:21.98M
2018-10-04T17:20:20.790Z|I-OCEAN7-304-1214551|  25.00  14.493  40.041  32.808 1502.9025    85.5    7.11 10:34:26.06M
2018-10-04T17:20:25.845Z|I-OCEAN7-304-1214551|  25.00  14.494  40.039  32.806 1502.9026    84.0    6.98 10:34:31.11M
2018-10-04T17:20:30.910Z|I-OCEAN7-304-1214551|  25.01  14.494  40.039  32.805 1502.9028    82.7    6.88 10:34:36.17M
2018-10-04T17:20:35.966Z|I-OCEAN7-304-1214551|  25.01  14.495  40.038  32.804 1502.9031    83.9    6.97 10:34:41.23M
2018-10-04T17:20:41.031Z|I-OCEAN7-304-1214551|  25.01  14.495  40.038  32.804 1502.9038    84.9    7.06 10:34:46.29M
2018-10-04T17:20:46.091Z|I-OCEAN7-304-1214551|  25.03  14.496  40.037  32.803 1502.9045    84.7    7.04 10:34:51.35M
2018-10-04T17:20:51.152Z|I-OCEAN7-304-1214551|  25.03  14.496  40.041  32.806 1502.9092    83.8    6.97 10:34:56.41M
2018-10-04T17:20:56.207Z|I-OCEAN7-304-1214551|  25.01  14.496  40.106  32.865 1502.9781    85.6    7.12 10:35:01.47M