2018-10-04T17:16:03.263Z|I-OCEAN7-304-1214551| 25.08 14.483 40.141 32.909 1502.9882 85.4 7.10 10:30:08.51M 2018-10-04T17:16:08.323Z|I-OCEAN7-304-1214551| 25.05 14.484 40.140 32.907 1502.9874 83.9 6.97 10:30:13.57M 2018-10-04T17:16:13.383Z|I-OCEAN7-304-1214551| 25.09 14.484 40.138 32.904 1502.9880 85.1 7.07 10:30:18.63M 2018-10-04T17:16:18.444Z|I-OCEAN7-304-1214551| 25.09 14.485 40.117 32.885 1502.9678 86.0 7.15 10:30:23.69M 2018-10-04T17:16:23.504Z|I-OCEAN7-304-1214551| 25.08 14.486 40.115 32.881 1502.9672 85.7 7.13 10:30:28.75M 2018-10-04T17:16:28.564Z|I-OCEAN7-304-1214551| 25.04 14.487 40.112 32.878 1502.9657 85.9 7.14 10:30:33.81M 2018-10-04T17:16:33.620Z|I-OCEAN7-304-1214551| 25.04 14.488 40.109 32.875 1502.9644 85.4 7.10 10:30:38.87M 2018-10-04T17:16:38.680Z|I-OCEAN7-304-1214551| 25.04 14.488 40.107 32.873 1502.9634 85.4 7.10 10:30:43.92M 2018-10-04T17:16:43.740Z|I-OCEAN7-304-1214551| 25.01 14.489 40.105 32.871 1502.9620 84.9 7.06 10:30:49.00M 2018-10-04T17:16:48.801Z|I-OCEAN7-304-1214551| 25.02 14.489 40.104 32.869 1502.9613 84.6 7.04 10:30:54.06M 2018-10-04T17:16:53.861Z|I-OCEAN7-304-1214551| 25.07 14.490 40.103 32.867 1502.9630 84.5 7.03 10:30:59.12M 2018-10-04T17:16:58.921Z|I-OCEAN7-304-1214551| 25.01 14.491 40.102 32.866 1502.9634 84.5 7.02 10:31:04.18M