2018-10-04T17:16:03.263Z|I-OCEAN7-304-1214551|  25.08  14.483  40.141  32.909 1502.9882    85.4    7.10 10:30:08.51M
2018-10-04T17:16:08.323Z|I-OCEAN7-304-1214551|  25.05  14.484  40.140  32.907 1502.9874    83.9    6.97 10:30:13.57M
2018-10-04T17:16:13.383Z|I-OCEAN7-304-1214551|  25.09  14.484  40.138  32.904 1502.9880    85.1    7.07 10:30:18.63M
2018-10-04T17:16:18.444Z|I-OCEAN7-304-1214551|  25.09  14.485  40.117  32.885 1502.9678    86.0    7.15 10:30:23.69M
2018-10-04T17:16:23.504Z|I-OCEAN7-304-1214551|  25.08  14.486  40.115  32.881 1502.9672    85.7    7.13 10:30:28.75M
2018-10-04T17:16:28.564Z|I-OCEAN7-304-1214551|  25.04  14.487  40.112  32.878 1502.9657    85.9    7.14 10:30:33.81M
2018-10-04T17:16:33.620Z|I-OCEAN7-304-1214551|  25.04  14.488  40.109  32.875 1502.9644    85.4    7.10 10:30:38.87M
2018-10-04T17:16:38.680Z|I-OCEAN7-304-1214551|  25.04  14.488  40.107  32.873 1502.9634    85.4    7.10 10:30:43.92M
2018-10-04T17:16:43.740Z|I-OCEAN7-304-1214551|  25.01  14.489  40.105  32.871 1502.9620    84.9    7.06 10:30:49.00M
2018-10-04T17:16:48.801Z|I-OCEAN7-304-1214551|  25.02  14.489  40.104  32.869 1502.9613    84.6    7.04 10:30:54.06M
2018-10-04T17:16:53.861Z|I-OCEAN7-304-1214551|  25.07  14.490  40.103  32.867 1502.9630    84.5    7.03 10:30:59.12M
2018-10-04T17:16:58.921Z|I-OCEAN7-304-1214551|  25.01  14.491  40.102  32.866 1502.9634    84.5    7.02 10:31:04.18M