2018-10-04T17:14:02.089Z|I-OCEAN7-304-1214551|  25.06  14.437  40.048  32.862 1502.7869    84.6    7.05 10:28:07.34M
2018-10-04T17:14:07.153Z|I-OCEAN7-304-1214551|  25.06  14.438  40.037  32.852 1502.7759    85.0    7.08 10:28:12.40M
2018-10-04T17:14:12.214Z|I-OCEAN7-304-1214551|  25.08  14.446  40.019  32.828 1502.7753    86.4    7.19 10:28:17.46M
2018-10-04T17:14:17.273Z|I-OCEAN7-304-1214551|  25.08  14.447  40.018  32.826 1502.7771    86.2    7.18 10:28:22.52M
2018-10-04T17:14:22.331Z|I-OCEAN7-304-1214551|  25.06  14.449  40.024  32.831 1502.7859    85.4    7.11 10:28:27.58M
2018-10-04T17:14:27.386Z|I-OCEAN7-304-1214551|  25.08  14.450  40.025  32.830 1502.7909    84.5    7.04 10:28:32.64M
2018-10-04T17:14:32.446Z|I-OCEAN7-304-1214551|  25.08  14.451  40.026  32.830 1502.7944    85.9    7.15 10:28:37.69M
2018-10-04T17:14:37.514Z|I-OCEAN7-304-1214551|  25.09  14.453  40.026  32.829 1502.7977    86.1    7.16 10:28:42.75M
2018-10-04T17:14:42.307Z|I-OCEAN7-304-1214551|  25.12  14.454  40.149  32.940 1502.9325    86.0    7.16 10:28:47.81M
2018-10-04T17:14:47.367Z|I-OCEAN7-304-1214551|  25.07  14.455  40.195  32.981 1502.9844    86.7    7.21 10:28:52.62M
2018-10-04T17:14:52.428Z|I-OCEAN7-304-1214551|  25.13  14.456  40.203  32.987 1502.9949    86.3    7.18 10:28:57.67M
2018-10-04T17:14:57.488Z|I-OCEAN7-304-1214551|  25.08  14.465  40.201  32.978 1503.0122    86.5    7.19 10:29:02.74M