2018-10-04T17:12:00.656Z|I-OCEAN7-304-1214551|  25.11  14.490  40.220  32.974 1503.0895    85.3    7.08 10:26:05.90M
2018-10-04T17:12:05.717Z|I-OCEAN7-304-1214551|  25.10  14.491  40.189  32.946 1503.0568    84.6    7.03 10:26:10.95M
2018-10-04T17:12:10.777Z|I-OCEAN7-304-1214551|  25.09  14.491  40.182  32.939 1503.0493    84.5    7.02 10:26:16.03M
2018-10-04T17:12:15.837Z|I-OCEAN7-304-1214551|  25.08  14.478  40.153  32.924 1502.9896    84.3    7.01 10:26:21.09M
2018-10-04T17:12:20.898Z|I-OCEAN7-304-1214551|  25.13  14.466  40.147  32.928 1502.9587    85.4    7.10 10:26:26.15M
2018-10-04T17:12:25.953Z|I-OCEAN7-304-1214551|  25.16  14.462  40.117  32.904 1502.9159    86.6    7.20 10:26:31.21M
2018-10-04T17:12:31.013Z|I-OCEAN7-304-1214551|  25.14  14.461  40.126  32.913 1502.9240    87.9    7.31 10:26:36.27M
2018-10-04T17:12:36.074Z|I-OCEAN7-304-1214551|  25.10  14.461  40.127  32.914 1502.9240    86.8    7.22 10:26:41.33M
2018-10-04T17:12:41.134Z|I-OCEAN7-304-1214551|  25.08  14.461  40.127  32.914 1502.9229    85.4    7.11 10:26:46.38M
2018-10-04T17:12:46.194Z|I-OCEAN7-304-1214551|  25.10  14.465  40.125  32.909 1502.9313    86.1    7.16 10:26:51.44M
2018-10-04T17:12:51.255Z|I-OCEAN7-304-1214551|  25.10  14.466  40.106  32.891 1502.9132    86.5    7.20 10:26:56.50M
2018-10-04T17:12:56.314Z|I-OCEAN7-304-1214551|  25.10  14.467  40.086  32.872 1502.8937    84.9    7.06 10:27:01.56M