2018-10-04T17:07:02.651Z|I-OCEAN7-304-1214551|  25.12  14.521  40.223  32.951 1503.1616    84.4    7.01 10:21:07.88M
2018-10-04T17:07:07.711Z|I-OCEAN7-304-1214551|  25.12  14.521  40.213  32.942 1503.1503    83.2    6.91 10:21:12.94M
2018-10-04T17:07:12.771Z|I-OCEAN7-304-1214551|  25.15  14.521  40.197  32.928 1503.1339    81.4    6.77 10:21:18.02M
2018-10-04T17:07:17.837Z|I-OCEAN7-304-1214551|  25.20  14.521  40.196  32.926 1503.1333    81.9    6.80 10:21:23.08M
2018-10-04T17:07:22.887Z|I-OCEAN7-304-1214551|  25.17  14.521  40.204  32.934 1503.1420    82.7    6.87 10:21:28.14M
2018-10-04T17:07:27.948Z|I-OCEAN7-304-1214551|  25.13  14.522  40.204  32.934 1503.1422    82.2    6.83 10:21:33.20M
2018-10-04T17:07:33.008Z|I-OCEAN7-304-1214551|  25.13  14.522  40.204  32.933 1503.1429    81.9    6.80 10:21:38.25M
2018-10-04T17:07:38.068Z|I-OCEAN7-304-1214551|  25.13  14.522  40.204  32.933 1503.1434    84.2    6.99 10:21:43.31M
2018-10-04T17:07:43.129Z|I-OCEAN7-304-1214551|  25.13  14.522  40.204  32.933 1503.1438    84.8    7.05 10:21:48.37M
2018-10-04T17:07:48.189Z|I-OCEAN7-304-1214551|  25.13  14.523  40.204  32.933 1503.1445    84.7    7.04 10:21:53.43M
2018-10-04T17:07:53.249Z|I-OCEAN7-304-1214551|  25.13  14.523  40.199  32.928 1503.1392    84.4    7.01 10:21:58.49M
2018-10-04T17:07:58.305Z|I-OCEAN7-304-1214551|  25.13  14.511  40.198  32.937 1503.1125    84.3    7.00 10:22:03.55M