2018-10-04T17:01:03.671Z|I-OCEAN7-304-1214551|  25.20  14.518  40.253  32.981 1503.1873    84.1    6.99 10:15:08.90M
2018-10-04T17:01:08.730Z|I-OCEAN7-304-1214551|  25.22  14.518  40.252  32.980 1503.1855    84.4    7.01 10:15:13.96M
2018-10-04T17:01:13.791Z|I-OCEAN7-304-1214551|  25.27  14.517  40.251  32.979 1503.1847    84.7    7.03 10:15:19.03M
2018-10-04T17:01:18.850Z|I-OCEAN7-304-1214551|  25.23  14.517  40.252  32.981 1503.1859    86.3    7.17 10:15:24.09M
2018-10-04T17:01:23.907Z|I-OCEAN7-304-1214551|  25.20  14.517  40.284  33.010 1503.2196    87.0    7.23 10:15:29.15M
2018-10-04T17:01:28.707Z|I-OCEAN7-304-1214551|  25.22  14.517  40.285  33.010 1503.2205    86.5    7.18 10:15:34.21M
2018-10-04T17:01:33.763Z|I-OCEAN7-304-1214551|  25.22  14.517  40.285  33.011 1503.2209    86.3    7.17 10:15:39.01M
2018-10-04T17:01:38.828Z|I-OCEAN7-304-1214551|  25.21  14.517  40.271  32.998 1503.2050    85.3    7.08 10:15:44.07M
2018-10-04T17:01:43.884Z|I-OCEAN7-304-1214551|  25.24  14.517  40.245  32.974 1503.1779    83.7    6.95 10:15:49.13M
2018-10-04T17:01:48.944Z|I-OCEAN7-304-1214551|  25.23  14.518  40.238  32.968 1503.1714    82.3    6.84 10:15:54.19M
2018-10-04T17:01:54.004Z|I-OCEAN7-304-1214551|  25.22  14.518  40.222  32.953 1503.1539    81.7    6.79 10:15:59.25M
2018-10-04T17:01:59.065Z|I-OCEAN7-304-1214551|  25.20  14.517  40.204  32.936 1503.1337    82.6    6.86 10:16:04.31M