2018-10-04T16:59:02.752Z|I-OCEAN7-304-1214551|  25.25  14.521  40.185  32.916 1503.1217    85.1    7.07 10:13:08.00M
2018-10-04T16:59:07.812Z|I-OCEAN7-304-1214551|  25.24  14.521  40.198  32.928 1503.1365    84.8    7.04 10:13:13.06M
2018-10-04T16:59:12.873Z|I-OCEAN7-304-1214551|  25.24  14.521  40.199  32.929 1503.1384    82.7    6.87 10:13:18.11M
2018-10-04T16:59:17.933Z|I-OCEAN7-304-1214551|  25.23  14.522  40.188  32.918 1503.1273    82.9    6.89 10:13:23.18M
2018-10-04T16:59:22.993Z|I-OCEAN7-304-1214551|  25.25  14.522  40.181  32.911 1503.1199    83.3    6.92 10:13:28.23M
2018-10-04T16:59:28.054Z|I-OCEAN7-304-1214551|  25.20  14.522  40.167  32.899 1503.1045    85.6    7.11 10:13:33.29M
2018-10-04T16:59:33.114Z|I-OCEAN7-304-1214551|  25.25  14.522  40.166  32.898 1503.1045    86.3    7.17 10:13:38.35M
2018-10-04T16:59:38.175Z|I-OCEAN7-304-1214551|  25.22  14.522  40.166  32.898 1503.1033    84.9    7.05 10:13:43.41M
2018-10-04T16:59:42.970Z|I-OCEAN7-304-1214551|  25.25  14.521  40.171  32.904 1503.1089    83.7    6.96 10:13:48.47M
2018-10-04T16:59:48.030Z|I-OCEAN7-304-1214551|  25.23  14.521  40.173  32.905 1503.1102    83.6    6.94 10:13:53.27M
2018-10-04T16:59:53.091Z|I-OCEAN7-304-1214551|  25.28  14.521  40.175  32.907 1503.1132    83.7    6.95 10:13:58.33M
2018-10-04T16:59:58.151Z|I-OCEAN7-304-1214551|  25.27  14.521  40.176  32.908 1503.1144    84.1    6.99 10:14:03.39M