2018-10-04T16:52:03.317Z|I-OCEAN7-304-1214551|  25.34  14.523  39.356  32.158 1502.2440    84.4    7.04 10:06:08.54M
2018-10-04T16:52:08.373Z|I-OCEAN7-304-1214551|  25.30  14.523  39.377  32.177 1502.2678    83.8    7.00 10:06:13.60M
2018-10-04T16:52:13.437Z|I-OCEAN7-304-1214551|  25.30  14.524  39.383  32.182 1502.2755    83.3    6.95 10:06:18.66M
2018-10-04T16:52:18.488Z|I-OCEAN7-304-1214551|  25.26  14.525  39.427  32.222 1502.3241    82.6    6.89 10:06:23.72M
2018-10-04T16:52:23.554Z|I-OCEAN7-304-1214551|  25.31  14.526  39.427  32.221 1502.3264    83.4    6.96 10:06:28.77M
2018-10-04T16:52:28.614Z|I-OCEAN7-304-1214551|  25.31  14.526  39.433  32.226 1502.3339    84.0    7.00 10:06:33.83M
2018-10-04T16:52:33.677Z|I-OCEAN7-304-1214551|  25.31  14.527  39.431  32.224 1502.3330    83.9    7.00 10:06:38.89M
2018-10-04T16:52:38.734Z|I-OCEAN7-304-1214551|  25.26  14.527  39.417  32.211 1502.3171    83.8    6.99 10:06:43.95M
2018-10-04T16:52:43.790Z|I-OCEAN7-304-1214551|  25.31  14.527  39.416  32.209 1502.3170    83.3    6.95 10:06:49.03M
2018-10-04T16:52:48.845Z|I-OCEAN7-304-1214551|  25.28  14.527  39.414  32.208 1502.3154    84.2    7.03 10:06:54.09M
2018-10-04T16:52:53.905Z|I-OCEAN7-304-1214551|  25.28  14.527  39.413  32.207 1502.3146    84.2    7.02 10:06:59.14M
2018-10-04T16:52:58.971Z|I-OCEAN7-304-1214551|  25.28  14.527  39.412  32.206 1502.3124    85.3    7.12 10:07:04.20M