2018-10-04T16:39:01.412Z|I-OCEAN7-304-1214551|  25.44  14.506  39.355  32.172 1502.2065    83.3    6.95 09:53:06.61M
2018-10-04T16:39:06.477Z|I-OCEAN7-304-1214551|  25.45  14.507  39.354  32.170 1502.2075    84.6    7.06 09:53:11.67M
2018-10-04T16:39:11.277Z|I-OCEAN7-304-1214551|  25.41  14.508  39.308  32.127 1502.1606    86.5    7.22 09:53:16.73M
2018-10-04T16:39:16.333Z|I-OCEAN7-304-1214551|  25.42  14.509  39.397  32.207 1502.2581    87.1    7.27 09:53:21.53M
2018-10-04T16:39:21.392Z|I-OCEAN7-304-1214551|  25.42  14.510  39.370  32.182 1502.2324    86.8    7.25 09:53:26.59M
2018-10-04T16:39:26.454Z|I-OCEAN7-304-1214551|  25.42  14.511  39.346  32.159 1502.2096    86.4    7.21 09:53:31.65M
2018-10-04T16:39:31.514Z|I-OCEAN7-304-1214551|  25.42  14.514  39.321  32.134 1502.1897    85.8    7.16 09:53:36.70M
2018-10-04T16:39:36.569Z|I-OCEAN7-304-1214551|  25.42  14.514  39.321  32.134 1502.1888    85.7    7.15 09:53:41.76M
2018-10-04T16:39:41.635Z|I-OCEAN7-304-1214551|  25.45  14.514  39.320  32.133 1502.1885    85.8    7.16 09:53:46.82M
2018-10-04T16:39:46.685Z|I-OCEAN7-304-1214551|  25.42  14.514  39.301  32.115 1502.1682    86.8    7.25 09:53:51.88M
2018-10-04T16:39:51.755Z|I-OCEAN7-304-1214551|  25.42  14.515  39.298  32.113 1502.1659    87.0    7.26 09:53:56.94M
2018-10-04T16:39:56.805Z|I-OCEAN7-304-1214551|  25.46  14.519  39.296  32.106 1502.1747    86.3    7.21 09:54:02.02M