2018-10-04T16:35:03.876Z|I-OCEAN7-304-1214551|  25.43  14.451  39.100  31.985 1501.8110    84.5    7.07 09:49:09.07M
2018-10-04T16:35:08.932Z|I-OCEAN7-304-1214551|  25.44  14.456  39.102  31.982 1501.8251    84.9    7.10 09:49:14.13M
2018-10-04T16:35:13.991Z|I-OCEAN7-304-1214551|  25.50  14.457  39.089  31.970 1501.8136    85.4    7.14 09:49:19.18M
2018-10-04T16:35:19.047Z|I-OCEAN7-304-1214551|  25.46  14.458  39.098  31.977 1501.8239    86.4    7.23 09:49:24.24M
2018-10-04T16:35:24.114Z|I-OCEAN7-304-1214551|  25.48  14.458  39.115  31.992 1501.8444    86.3    7.22 09:49:29.30M
2018-10-04T16:35:29.168Z|I-OCEAN7-304-1214551|  25.45  14.459  39.185  32.056 1501.9213    86.2    7.21 09:49:34.36M
2018-10-04T16:35:34.231Z|I-OCEAN7-304-1214551|  25.45  14.460  39.305  32.164 1502.0511    86.0    7.19 09:49:39.42M
2018-10-04T16:35:39.288Z|I-OCEAN7-304-1214551|  25.50  14.461  39.279  32.140 1502.0270    85.8    7.17 09:49:44.48M
2018-10-04T16:35:44.343Z|I-OCEAN7-304-1214551|  25.53  14.462  39.248  32.110 1501.9958    85.6    7.15 09:49:49.54M
2018-10-04T16:35:49.404Z|I-OCEAN7-304-1214551|  25.48  14.463  39.219  32.084 1501.9664    85.1    7.11 09:49:54.59M
2018-10-04T16:35:54.464Z|I-OCEAN7-304-1214551|  25.48  14.464  39.243  32.104 1501.9932    84.7    7.08 09:49:59.65M
2018-10-04T16:35:59.519Z|I-OCEAN7-304-1214551|  25.48  14.465  39.242  32.103 1501.9950    85.0    7.11 09:50:04.71M