2018-10-04T16:33:02.437Z|I-OCEAN7-304-1214551|  25.51  14.487  39.200  32.046 1502.0002    85.2    7.12 09:47:07.62M
2018-10-04T16:33:07.496Z|I-OCEAN7-304-1214551|  25.49  14.487  39.199  32.045 1501.9990    85.8    7.17 09:47:12.67M
2018-10-04T16:33:12.558Z|I-OCEAN7-304-1214551|  25.47  14.487  39.182  32.030 1501.9811    85.4    7.14 09:47:17.74M
2018-10-04T16:33:17.617Z|I-OCEAN7-304-1214551|  25.47  14.487  39.181  32.028 1501.9795    85.5    7.14 09:47:22.79M
2018-10-04T16:33:22.677Z|I-OCEAN7-304-1214551|  25.47  14.487  39.179  32.027 1501.9772    85.6    7.15 09:47:27.85M
2018-10-04T16:33:27.737Z|I-OCEAN7-304-1214551|  25.47  14.474  39.177  32.036 1501.9456    84.9    7.10 09:47:32.91M
2018-10-04T16:33:32.795Z|I-OCEAN7-304-1214551|  25.51  14.469  39.175  32.038 1501.9332    84.8    7.09 09:47:37.97M
2018-10-04T16:33:37.858Z|I-OCEAN7-304-1214551|  25.47  14.469  39.133  32.000 1501.8872    86.2    7.21 09:47:43.05M
2018-10-04T16:33:42.916Z|I-OCEAN7-304-1214551|  25.47  14.480  39.127  31.985 1501.9071    85.9    7.18 09:47:48.11M
2018-10-04T16:33:47.978Z|I-OCEAN7-304-1214551|  25.47  14.483  39.126  31.982 1501.9135    83.7    7.00 09:47:53.16M
2018-10-04T16:33:53.038Z|I-OCEAN7-304-1214551|  25.49  14.482  39.126  31.983 1501.9108    83.8    7.00 09:47:58.22M
2018-10-04T16:33:58.093Z|I-OCEAN7-304-1214551|  25.53  14.468  39.117  31.987 1501.8693    84.0    7.03 09:48:03.28M