2018-10-04T16:33:02.437Z|I-OCEAN7-304-1214551| 25.51 14.487 39.200 32.046 1502.0002 85.2 7.12 09:47:07.62M 2018-10-04T16:33:07.496Z|I-OCEAN7-304-1214551| 25.49 14.487 39.199 32.045 1501.9990 85.8 7.17 09:47:12.67M 2018-10-04T16:33:12.558Z|I-OCEAN7-304-1214551| 25.47 14.487 39.182 32.030 1501.9811 85.4 7.14 09:47:17.74M 2018-10-04T16:33:17.617Z|I-OCEAN7-304-1214551| 25.47 14.487 39.181 32.028 1501.9795 85.5 7.14 09:47:22.79M 2018-10-04T16:33:22.677Z|I-OCEAN7-304-1214551| 25.47 14.487 39.179 32.027 1501.9772 85.6 7.15 09:47:27.85M 2018-10-04T16:33:27.737Z|I-OCEAN7-304-1214551| 25.47 14.474 39.177 32.036 1501.9456 84.9 7.10 09:47:32.91M 2018-10-04T16:33:32.795Z|I-OCEAN7-304-1214551| 25.51 14.469 39.175 32.038 1501.9332 84.8 7.09 09:47:37.97M 2018-10-04T16:33:37.858Z|I-OCEAN7-304-1214551| 25.47 14.469 39.133 32.000 1501.8872 86.2 7.21 09:47:43.05M 2018-10-04T16:33:42.916Z|I-OCEAN7-304-1214551| 25.47 14.480 39.127 31.985 1501.9071 85.9 7.18 09:47:48.11M 2018-10-04T16:33:47.978Z|I-OCEAN7-304-1214551| 25.47 14.483 39.126 31.982 1501.9135 83.7 7.00 09:47:53.16M 2018-10-04T16:33:53.038Z|I-OCEAN7-304-1214551| 25.49 14.482 39.126 31.983 1501.9108 83.8 7.00 09:47:58.22M 2018-10-04T16:33:58.093Z|I-OCEAN7-304-1214551| 25.53 14.468 39.117 31.987 1501.8693 84.0 7.03 09:48:03.28M