2018-10-04T16:30:00.813Z|I-OCEAN7-304-1214551|  25.56  14.517  39.427  32.228 1502.3107    85.2    7.11 09:44:06.00M
2018-10-04T16:30:05.872Z|I-OCEAN7-304-1214551|  25.55  14.518  39.368  32.174 1502.2489    85.0    7.10 09:44:11.06M
2018-10-04T16:30:10.928Z|I-OCEAN7-304-1214551|  25.49  14.518  39.375  32.180 1502.2568    85.4    7.13 09:44:16.12M
2018-10-04T16:30:15.997Z|I-OCEAN7-304-1214551|  25.47  14.518  39.310  32.121 1502.1863    85.7    7.16 09:44:21.17M
2018-10-04T16:30:21.048Z|I-OCEAN7-304-1214551|  25.53  14.518  39.258  32.074 1502.1324    85.9    7.17 09:44:26.23M
2018-10-04T16:30:26.113Z|I-OCEAN7-304-1214551|  25.53  14.517  39.222  32.041 1502.0931    86.4    7.22 09:44:31.29M
2018-10-04T16:30:31.169Z|I-OCEAN7-304-1214551|  25.46  14.517  39.212  32.032 1502.0814    86.7    7.24 09:44:36.35M
2018-10-04T16:30:36.224Z|I-OCEAN7-304-1214551|  25.51  14.517  39.198  32.019 1502.0668    86.7    7.24 09:44:41.41M
2018-10-04T16:30:41.029Z|I-OCEAN7-304-1214551|  25.53  14.517  39.197  32.018 1502.0665    86.7    7.24 09:44:46.47M
2018-10-04T16:30:46.090Z|I-OCEAN7-304-1214551|  25.53  14.517  39.197  32.018 1502.0662    85.9    7.18 09:44:51.27M
2018-10-04T16:30:51.149Z|I-OCEAN7-304-1214551|  25.52  14.518  39.196  32.017 1502.0656    85.0    7.10 09:44:56.33M
2018-10-04T16:30:56.205Z|I-OCEAN7-304-1214551|  25.51  14.518  39.196  32.017 1502.0653    83.4    6.97 09:45:01.39M