2018-10-04T16:28:04.957Z|I-OCEAN7-304-1214551|  25.57  14.533  39.329  32.125 1502.2424    85.2    7.11 09:42:10.14M
2018-10-04T16:28:10.022Z|I-OCEAN7-304-1214551|  25.58  14.532  39.287  32.088 1502.1975    84.6    7.06 09:42:15.20M
2018-10-04T16:28:15.082Z|I-OCEAN7-304-1214551|  25.59  14.532  39.258  32.062 1502.1652    84.4    7.04 09:42:20.26M
2018-10-04T16:28:20.138Z|I-OCEAN7-304-1214551|  25.50  14.531  39.316  32.115 1502.2239    85.2    7.11 09:42:25.32M
2018-10-04T16:28:24.938Z|I-OCEAN7-304-1214551|  25.54  14.530  39.295  32.097 1502.2001    85.1    7.10 09:42:30.37M
2018-10-04T16:28:30.000Z|I-OCEAN7-304-1214551|  25.54  14.524  39.266  32.076 1502.1541    84.8    7.08 09:42:35.18M
2018-10-04T16:28:35.059Z|I-OCEAN7-304-1214551|  25.52  14.482  39.189  32.040 1501.9769    84.4    7.05 09:42:40.24M
2018-10-04T16:28:40.119Z|I-OCEAN7-304-1214551|  25.49  14.466  39.134  32.003 1501.8829    83.9    7.02 09:42:45.30M
2018-10-04T16:28:45.174Z|I-OCEAN7-304-1214551|  25.52  14.466  39.125  31.995 1501.8745    84.2    7.04 09:42:50.35M
2018-10-04T16:28:50.238Z|I-OCEAN7-304-1214551|  25.52  14.467  39.124  31.993 1501.8732    85.2    7.12 09:42:55.41M
2018-10-04T16:28:55.294Z|I-OCEAN7-304-1214551|  25.52  14.467  39.121  31.991 1501.8712    86.4    7.23 09:43:00.47M