2018-10-04T16:13:00.325Z|I-OCEAN7-304-1214551|  25.69  14.520  39.089  31.917 1501.9608    84.1    7.03 09:27:05.46M
2018-10-04T16:13:05.390Z|I-OCEAN7-304-1214551|  25.73  14.522  39.090  31.917 1501.9648    84.8    7.09 09:27:10.52M
2018-10-04T16:13:10.445Z|I-OCEAN7-304-1214551|  25.73  14.523  39.086  31.913 1501.9636    85.5    7.14 09:27:15.58M
2018-10-04T16:13:15.509Z|I-OCEAN7-304-1214551|  25.73  14.524  39.085  31.911 1501.9655    85.0    7.11 09:27:20.63M
2018-10-04T16:13:20.565Z|I-OCEAN7-304-1214551|  25.73  14.525  39.121  31.943 1502.0061    83.7    7.00 09:27:25.69M
2018-10-04T16:13:25.631Z|I-OCEAN7-304-1214551|  25.72  14.526  39.122  31.942 1502.0089    84.0    7.02 09:27:30.75M
2018-10-04T16:13:30.686Z|I-OCEAN7-304-1214551|  25.66  14.526  39.121  31.942 1502.0070    84.4    7.05 09:27:35.81M
2018-10-04T16:13:35.750Z|I-OCEAN7-304-1214551|  25.67  14.525  39.239  32.050 1502.1313    85.3    7.12 09:27:40.87M
2018-10-04T16:13:40.806Z|I-OCEAN7-304-1214551|  25.72  14.524  39.302  32.108 1502.1967    84.2    7.03 09:27:45.93M
2018-10-04T16:13:45.870Z|I-OCEAN7-304-1214551|  25.69  14.524  39.257  32.067 1502.1469    84.8    7.08 09:27:51.01M
2018-10-04T16:13:50.921Z|I-OCEAN7-304-1214551|  25.66  14.523  39.199  32.016 1502.0841    85.8    7.17 09:27:56.07M
2018-10-04T16:13:55.987Z|I-OCEAN7-304-1214551|  25.69  14.523  39.176  31.995 1502.0592    85.7    7.16 09:28:01.13M