2018-10-04T16:11:04.217Z|I-OCEAN7-304-1214551|  25.70  14.519  39.136  31.961 1502.0071    85.3    7.13 09:25:09.35M
2018-10-04T16:11:09.278Z|I-OCEAN7-304-1214551|  25.67  14.519  39.135  31.961 1502.0050    85.2    7.12 09:25:14.40M
2018-10-04T16:11:14.337Z|I-OCEAN7-304-1214551|  25.69  14.528  39.134  31.952 1502.0259    83.6    6.98 09:25:19.47M
2018-10-04T16:11:19.137Z|I-OCEAN7-304-1214551|  25.70  14.533  39.133  31.947 1502.0360    83.5    6.98 09:25:24.52M
2018-10-04T16:11:24.197Z|I-OCEAN7-304-1214551|  25.69  14.534  39.132  31.946 1502.0372    84.6    7.07 09:25:29.33M
2018-10-04T16:11:29.252Z|I-OCEAN7-304-1214551|  25.69  14.534  39.132  31.945 1502.0382    85.0    7.10 09:25:34.38M
2018-10-04T16:11:34.317Z|I-OCEAN7-304-1214551|  25.69  14.535  39.141  31.953 1502.0483    85.1    7.11 09:25:39.44M
2018-10-04T16:11:39.373Z|I-OCEAN7-304-1214551|  25.69  14.535  39.142  31.953 1502.0496    84.6    7.06 09:25:44.50M
2018-10-04T16:11:44.438Z|I-OCEAN7-304-1214551|  25.69  14.535  39.142  31.954 1502.0499    83.9    7.01 09:25:49.56M
2018-10-04T16:11:49.493Z|I-OCEAN7-304-1214551|  25.69  14.535  39.142  31.954 1502.0507    84.1    7.03 09:25:54.62M
2018-10-04T16:11:54.557Z|I-OCEAN7-304-1214551|  25.69  14.535  39.131  31.944 1502.0397    84.2    7.04 09:25:59.68M
2018-10-04T16:11:59.618Z|I-OCEAN7-304-1214551|  25.66  14.520  39.130  31.955 1502.0033    84.1    7.03 09:26:04.74M