2018-10-04T16:00:02.980Z|I-OCEAN7-304-1214551|  25.83  14.534  39.261  32.063 1502.1761    85.3    7.12 09:14:08.07M
2018-10-04T16:00:08.045Z|I-OCEAN7-304-1214551|  25.90  14.534  39.298  32.097 1502.2166    85.1    7.10 09:14:13.13M
2018-10-04T16:00:13.101Z|I-OCEAN7-304-1214551|  25.86  14.534  39.291  32.090 1502.2092    85.2    7.11 09:14:18.19M
2018-10-04T16:00:18.165Z|I-OCEAN7-304-1214551|  25.81  14.534  39.260  32.061 1502.1761    84.3    7.03 09:14:23.25M
2018-10-04T16:00:23.221Z|I-OCEAN7-304-1214551|  25.83  14.535  39.236  32.039 1502.1515    83.8    7.00 09:14:28.31M
2018-10-04T16:00:28.282Z|I-OCEAN7-304-1214551|  25.80  14.535  39.236  32.039 1502.1532    85.1    7.11 09:14:33.37M
2018-10-04T16:00:33.082Z|I-OCEAN7-304-1214551|  25.77  14.536  39.234  32.036 1502.1523    85.2    7.12 09:14:38.43M
2018-10-04T16:00:38.136Z|I-OCEAN7-304-1214551|  25.82  14.538  39.233  32.034 1502.1555    85.2    7.11 09:14:43.23M
2018-10-04T16:00:43.200Z|I-OCEAN7-304-1214551|  25.81  14.539  39.219  32.020 1502.1438    84.4    7.05 09:14:48.29M
2018-10-04T16:00:48.256Z|I-OCEAN7-304-1214551|  25.81  14.541  39.185  31.988 1502.1121    83.6    6.98 09:14:53.35M
2018-10-04T16:00:53.321Z|I-OCEAN7-304-1214551|  25.82  14.543  39.186  31.987 1502.1162    83.3    6.96 09:14:58.40M
2018-10-04T16:00:58.372Z|I-OCEAN7-304-1214551|  25.79  14.544  39.221  32.018 1502.1565    83.2    6.95 09:15:03.46M