2018-10-04T15:58:01.550Z|I-OCEAN7-304-1214551|  25.85  14.508  39.212  32.040 1502.0665    85.2    7.12 09:12:06.63M
2018-10-04T15:58:06.611Z|I-OCEAN7-304-1214551|  25.85  14.508  39.244  32.068 1502.1002    84.6    7.07 09:12:11.69M
2018-10-04T15:58:11.666Z|I-OCEAN7-304-1214551|  25.87  14.521  39.325  32.132 1502.2156    84.8    7.07 09:12:16.75M
2018-10-04T15:58:16.728Z|I-OCEAN7-304-1214551|  25.87  14.521  39.318  32.125 1502.2076    84.7    7.07 09:12:21.80M
2018-10-04T15:58:21.786Z|I-OCEAN7-304-1214551|  25.87  14.521  39.281  32.092 1502.1686    83.5    6.98 09:12:26.86M
2018-10-04T15:58:26.848Z|I-OCEAN7-304-1214551|  25.87  14.521  39.248  32.061 1502.1327    82.6    6.90 09:12:31.92M
2018-10-04T15:58:31.907Z|I-OCEAN7-304-1214551|  25.86  14.521  39.210  32.027 1502.0922    83.0    6.93 09:12:37.00M
2018-10-04T15:58:36.965Z|I-OCEAN7-304-1214551|  25.85  14.525  39.203  32.017 1502.0952    83.5    6.97 09:12:42.06M
2018-10-04T15:58:42.027Z|I-OCEAN7-304-1214551|  25.85  14.534  39.202  32.009 1502.1132    83.6    6.98 09:12:47.11M
2018-10-04T15:58:47.088Z|I-OCEAN7-304-1214551|  25.90  14.534  39.200  32.007 1502.1139    83.9    7.01 09:12:52.17M
2018-10-04T15:58:52.147Z|I-OCEAN7-304-1214551|  25.82  14.535  39.200  32.006 1502.1128    84.6    7.06 09:12:57.23M
2018-10-04T15:58:57.208Z|I-OCEAN7-304-1214551|  25.85  14.535  39.200  32.006 1502.1151    84.3    7.04 09:13:02.29M