2018-10-04T15:54:03.746Z|I-OCEAN7-304-1214551| 25.83 14.499 39.192 32.029 1502.0248 85.8 7.17 09:08:08.83M 2018-10-04T15:54:08.807Z|I-OCEAN7-304-1214551| 25.89 14.508 39.191 32.020 1502.0441 85.8 7.17 09:08:13.87M 2018-10-04T15:54:13.866Z|I-OCEAN7-304-1214551| 25.90 14.516 39.189 32.012 1502.0601 85.8 7.16 09:08:18.93M 2018-10-04T15:54:18.930Z|I-OCEAN7-304-1214551| 25.90 14.522 39.187 32.005 1502.0736 84.1 7.03 09:08:24.00M 2018-10-04T15:54:23.987Z|I-OCEAN7-304-1214551| 25.87 14.529 39.186 31.998 1502.0858 85.7 7.16 09:08:29.07M 2018-10-04T15:54:29.045Z|I-OCEAN7-304-1214551| 25.89 14.529 39.186 31.998 1502.0881 85.8 7.17 09:08:34.13M 2018-10-04T15:54:34.107Z|I-OCEAN7-304-1214551| 25.86 14.530 39.187 31.998 1502.0902 85.7 7.16 09:08:39.18M 2018-10-04T15:54:39.165Z|I-OCEAN7-304-1214551| 25.87 14.531 39.187 31.998 1502.0920 86.0 7.19 09:08:44.24M 2018-10-04T15:54:44.227Z|I-OCEAN7-304-1214551| 25.87 14.532 39.195 32.004 1502.1021 84.7 7.08 09:08:49.30M 2018-10-04T15:54:49.288Z|I-OCEAN7-304-1214551| 25.85 14.533 39.195 32.004 1502.1049 83.9 7.01 09:08:54.36M 2018-10-04T15:54:54.343Z|I-OCEAN7-304-1214551| 25.85 14.534 39.197 32.004 1502.1083 82.4 6.89 09:08:59.42M 2018-10-04T15:54:59.406Z|I-OCEAN7-304-1214551| 25.85 14.535 39.198 32.005 1502.1116 81.2 6.78 09:09:04.47M