2018-10-04T15:51:02.122Z|I-OCEAN7-304-1214551|  25.88  14.560  39.147  31.938 1502.1154    83.3    6.95 09:05:07.19M
2018-10-04T15:51:07.183Z|I-OCEAN7-304-1214551|  25.91  14.560  39.147  31.937 1502.1151    82.9    6.92 09:05:12.25M
2018-10-04T15:51:12.243Z|I-OCEAN7-304-1214551|  25.88  14.559  39.146  31.937 1502.1128    84.0    7.01 09:05:17.31M
2018-10-04T15:51:17.299Z|I-OCEAN7-304-1214551|  25.90  14.559  39.144  31.936 1502.1101    84.0    7.02 09:05:22.37M
2018-10-04T15:51:22.363Z|I-OCEAN7-304-1214551|  25.90  14.558  39.157  31.949 1502.1221    84.4    7.04 09:05:27.42M
2018-10-04T15:51:27.414Z|I-OCEAN7-304-1214551|  25.86  14.557  39.157  31.949 1502.1193    85.2    7.11 09:05:32.48M
2018-10-04T15:51:32.485Z|I-OCEAN7-304-1214551|  25.91  14.549  39.157  31.956 1502.1017    84.6    7.06 09:05:37.54M
2018-10-04T15:51:37.540Z|I-OCEAN7-304-1214551|  25.88  14.548  39.157  31.957 1502.0989    85.0    7.10 09:05:42.60M
2018-10-04T15:51:42.599Z|I-OCEAN7-304-1214551|  25.91  14.547  39.157  31.957 1502.0973    84.0    7.02 09:05:47.66M
2018-10-04T15:51:47.660Z|I-OCEAN7-304-1214551|  25.91  14.547  39.157  31.957 1502.0958    83.6    6.99 09:05:52.72M
2018-10-04T15:51:52.720Z|I-OCEAN7-304-1214551|  25.86  14.546  39.157  31.958 1502.0948    84.2    7.03 09:05:57.78M
2018-10-04T15:51:57.781Z|I-OCEAN7-304-1214551|  25.90  14.546  39.157  31.958 1502.0957    84.5    7.06 09:06:02.83M