2018-10-04T15:45:03.669Z|I-OCEAN7-304-1214551|  25.95  14.526  39.117  31.939 1502.0079    85.5    7.15 08:59:08.71M
2018-10-04T15:45:08.729Z|I-OCEAN7-304-1214551|  25.97  14.527  39.137  31.956 1502.0302    85.1    7.11 08:59:13.77M
2018-10-04T15:45:13.789Z|I-OCEAN7-304-1214551|  25.97  14.527  39.138  31.956 1502.0333    85.7    7.16 08:59:18.83M
2018-10-04T15:45:18.849Z|I-OCEAN7-304-1214551|  25.95  14.528  39.139  31.957 1502.0367    85.6    7.15 08:59:23.89M
2018-10-04T15:45:23.909Z|I-OCEAN7-304-1214551|  25.94  14.536  39.139  31.950 1502.0533    86.3    7.21 08:59:28.95M
2018-10-04T15:45:28.967Z|I-OCEAN7-304-1214551|  25.96  14.544  39.178  31.979 1502.1136    86.2    7.20 08:59:34.03M
2018-10-04T15:45:34.030Z|I-OCEAN7-304-1214551|  25.96  14.545  39.217  32.014 1502.1566    86.2    7.19 08:59:39.08M
2018-10-04T15:45:39.088Z|I-OCEAN7-304-1214551|  25.97  14.545  39.225  32.021 1502.1672    85.5    7.14 08:59:44.14M
2018-10-04T15:45:44.150Z|I-OCEAN7-304-1214551|  25.99  14.546  39.226  32.021 1502.1697    84.1    7.02 08:59:49.20M
2018-10-04T15:45:49.208Z|I-OCEAN7-304-1214551|  26.02  14.546  39.188  31.986 1502.1298    84.3    7.04 08:59:54.26M
2018-10-04T15:45:54.271Z|I-OCEAN7-304-1214551|  25.98  14.546  39.187  31.985 1502.1290    84.3    7.04 08:59:59.32M
2018-10-04T15:45:59.325Z|I-OCEAN7-304-1214551|  25.94  14.548  39.178  31.976 1502.1224    85.1    7.10 09:00:04.38M