2018-10-04T15:43:02.763Z|I-OCEAN7-304-1214551|  25.97  14.392  38.953  31.899 1501.5278    87.4    7.32 08:57:07.79M
2018-10-04T15:43:07.819Z|I-OCEAN7-304-1214551|  25.97  14.400  38.942  31.882 1501.5358    87.1    7.30 08:57:12.85M
2018-10-04T15:43:12.882Z|I-OCEAN7-304-1214551|  25.97  14.422  38.941  31.863 1501.5841    88.6    7.42 08:57:17.91M
2018-10-04T15:43:17.944Z|I-OCEAN7-304-1214551|  25.97  14.437  38.939  31.850 1501.6157    89.3    7.48 08:57:22.97M
2018-10-04T15:43:23.003Z|I-OCEAN7-304-1214551|  25.97  14.449  38.993  31.889 1501.7012    88.9    7.44 08:57:28.05M
2018-10-04T15:43:28.055Z|I-OCEAN7-304-1214551|  26.03  14.461  38.994  31.880 1501.7302    87.5    7.33 08:57:33.11M
2018-10-04T15:43:33.120Z|I-OCEAN7-304-1214551|  26.02  14.461  39.004  31.889 1501.7407    88.4    7.40 08:57:38.16M
2018-10-04T15:43:38.180Z|I-OCEAN7-304-1214551|  26.02  14.460  39.035  31.918 1501.7727    88.7    7.43 08:57:43.22M
2018-10-04T15:43:43.235Z|I-OCEAN7-304-1214551|  26.01  14.474  39.056  31.926 1501.8259    86.9    7.27 08:57:48.29M
2018-10-04T15:43:48.295Z|I-OCEAN7-304-1214551|  26.01  14.477  39.079  31.944 1501.8557    86.7    7.25 08:57:53.34M
2018-10-04T15:43:53.096Z|I-OCEAN7-304-1214551|  26.01  14.477  39.079  31.944 1501.8568    86.2    7.21 08:57:58.40M
2018-10-04T15:43:58.151Z|I-OCEAN7-304-1214551|  25.97  14.478  39.078  31.943 1501.8568    86.7    7.25 08:58:03.20M