2018-10-04T15:40:01.131Z|I-OCEAN7-304-1214551|  25.96  14.445  38.923  31.828 1501.6173    88.4    7.41 08:54:06.17M
2018-10-04T15:40:05.931Z|I-OCEAN7-304-1214551|  25.99  14.445  38.923  31.829 1501.6178    87.9    7.36 08:54:11.23M
2018-10-04T15:40:10.992Z|I-OCEAN7-304-1214551|  25.99  14.447  38.924  31.827 1501.6244    87.9    7.36 08:54:16.03M
2018-10-04T15:40:16.047Z|I-OCEAN7-304-1214551|  26.03  14.466  38.952  31.838 1501.6973    87.4    7.32 08:54:21.09M
2018-10-04T15:40:21.112Z|I-OCEAN7-304-1214551|  26.03  14.465  38.953  31.839 1501.6969    86.6    7.25 08:54:26.15M
2018-10-04T15:40:26.172Z|I-OCEAN7-304-1214551|  26.05  14.465  38.953  31.839 1501.6970    86.2    7.21 08:54:31.21M
2018-10-04T15:40:31.227Z|I-OCEAN7-304-1214551|  25.99  14.451  38.953  31.850 1501.6647    86.6    7.25 08:54:36.27M
2018-10-04T15:40:36.293Z|I-OCEAN7-304-1214551|  25.99  14.456  38.953  31.846 1501.6747    86.3    7.23 08:54:41.33M
2018-10-04T15:40:41.353Z|I-OCEAN7-304-1214551|  26.01  14.446  38.952  31.854 1501.6525    86.7    7.26 08:54:46.39M
2018-10-04T15:40:46.413Z|I-OCEAN7-304-1214551|  25.98  14.468  38.955  31.839 1501.7047    87.5    7.33 08:54:51.45M
2018-10-04T15:40:51.474Z|I-OCEAN7-304-1214551|  26.01  14.493  39.043  31.899 1501.8547    86.1    7.20 08:54:56.51M
2018-10-04T15:40:56.528Z|I-OCEAN7-304-1214551|  25.97  14.479  39.101  31.962 1501.8838    86.1    7.20 08:55:01.57M