2018-10-04T15:38:04.765Z|I-OCEAN7-304-1214551|  26.03  14.469  39.062  31.935 1501.8198    86.3    7.22 08:52:09.78M
2018-10-04T15:38:09.822Z|I-OCEAN7-304-1214551|  26.03  14.489  39.062  31.919 1501.8663    86.4    7.23 08:52:14.84M
2018-10-04T15:38:14.882Z|I-OCEAN7-304-1214551|  26.02  14.493  39.058  31.912 1501.8712    86.6    7.24 08:52:19.90M
2018-10-04T15:38:19.937Z|I-OCEAN7-304-1214551|  26.01  14.491  39.048  31.904 1501.8557    86.5    7.23 08:52:24.96M
2018-10-04T15:38:25.002Z|I-OCEAN7-304-1214551|  26.04  14.490  39.046  31.903 1501.8531    86.1    7.20 08:52:30.04M
2018-10-04T15:38:30.062Z|I-OCEAN7-304-1214551|  26.04  14.490  39.045  31.902 1501.8502    86.6    7.24 08:52:35.10M
2018-10-04T15:38:35.122Z|I-OCEAN7-304-1214551|  26.10  14.489  39.211  32.054 1502.0272    87.0    7.27 08:52:40.16M
2018-10-04T15:38:40.183Z|I-OCEAN7-304-1214551|  26.04  14.504  39.211  32.042 1502.0602    87.1    7.28 08:52:45.21M
2018-10-04T15:38:45.243Z|I-OCEAN7-304-1214551|  26.06  14.517  39.194  32.015 1502.0712    85.6    7.15 08:52:50.28M
2018-10-04T15:38:50.298Z|I-OCEAN7-304-1214551|  26.03  14.517  39.193  32.014 1502.0704    85.1    7.11 08:52:55.33M
2018-10-04T15:38:55.354Z|I-OCEAN7-304-1214551|  26.03  14.514  39.180  32.006 1502.0488    85.4    7.14 08:53:00.39M