2018-10-04T15:36:03.592Z|I-OCEAN7-304-1214551|  26.05  14.463  38.988  31.873 1501.7292    83.9    7.02 08:50:08.61M
2018-10-04T15:36:08.652Z|I-OCEAN7-304-1214551|  26.00  14.458  38.989  31.877 1501.7181    83.6    6.99 08:50:13.67M
2018-10-04T15:36:13.712Z|I-OCEAN7-304-1214551|  26.04  14.457  38.989  31.878 1501.7173    83.5    6.99 08:50:18.73M
2018-10-04T15:36:18.771Z|I-OCEAN7-304-1214551|  26.06  14.457  38.989  31.879 1501.7166    81.9    6.85 08:50:23.79M
2018-10-04T15:36:23.832Z|I-OCEAN7-304-1214551|  26.07  14.442  38.989  31.891 1501.6824    83.3    6.98 08:50:28.85M
2018-10-04T15:36:28.893Z|I-OCEAN7-304-1214551|  26.03  14.444  38.980  31.880 1501.6776    85.9    7.19 08:50:33.91M
2018-10-04T15:36:33.948Z|I-OCEAN7-304-1214551|  26.09  14.418  38.943  31.869 1501.5808    85.6    7.17 08:50:38.97M
2018-10-04T15:36:39.008Z|I-OCEAN7-304-1214551|  26.06  14.414  38.935  31.865 1501.5607    86.0    7.20 08:50:44.04M
2018-10-04T15:36:44.068Z|I-OCEAN7-304-1214551|  26.09  14.413  38.934  31.865 1501.5590    87.0    7.29 08:50:49.10M
2018-10-04T15:36:49.131Z|I-OCEAN7-304-1214551|  26.09  14.413  38.933  31.863 1501.5582    88.6    7.42 08:50:54.16M
2018-10-04T15:36:54.189Z|I-OCEAN7-304-1214551|  26.02  14.405  38.931  31.868 1501.5375    89.2    7.47 08:50:59.22M
2018-10-04T15:36:59.249Z|I-OCEAN7-304-1214551|  26.02  14.394  38.958  31.902 1501.5411    89.8    7.53 08:51:04.28M