2018-10-04T15:34:02.422Z|I-OCEAN7-304-1214551|  26.01  14.564  39.323  32.095 1502.3137    86.6    7.22 08:48:07.44M
2018-10-04T15:34:07.486Z|I-OCEAN7-304-1214551|  26.03  14.564  39.280  32.055 1502.2677    85.5    7.13 08:48:12.50M
2018-10-04T15:34:12.542Z|I-OCEAN7-304-1214551|  26.01  14.564  39.225  32.005 1502.2092    84.9    7.08 08:48:17.56M
2018-10-04T15:34:17.600Z|I-OCEAN7-304-1214551|  26.05  14.563  39.200  31.983 1502.1825    84.6    7.06 08:48:22.62M
2018-10-04T15:34:22.662Z|I-OCEAN7-304-1214551|  26.08  14.563  39.200  31.983 1502.1823    85.3    7.12 08:48:27.67M
2018-10-04T15:34:27.723Z|I-OCEAN7-304-1214551|  26.05  14.556  39.200  31.989 1502.1661    85.5    7.14 08:48:32.73M
2018-10-04T15:34:32.773Z|I-OCEAN7-304-1214551|  26.05  14.556  39.183  31.974 1502.1462    85.0    7.09 08:48:37.79M
2018-10-04T15:34:37.843Z|I-OCEAN7-304-1214551|  26.05  14.555  39.173  31.966 1502.1343    83.1    6.94 08:48:42.85M
2018-10-04T15:34:42.898Z|I-OCEAN7-304-1214551|  26.05  14.554  39.173  31.965 1502.1327    83.7    6.99 08:48:47.91M
2018-10-04T15:34:47.963Z|I-OCEAN7-304-1214551|  26.05  14.554  39.171  31.964 1502.1304    83.3    6.96 08:48:52.97M
2018-10-04T15:34:53.019Z|I-OCEAN7-304-1214551|  26.05  14.554  39.143  31.939 1502.1006    83.9    7.01 08:48:58.05M
2018-10-04T15:34:58.074Z|I-OCEAN7-304-1214551|  26.09  14.554  39.132  31.929 1502.0906    84.4    7.05 08:49:03.10M