2018-10-04T15:32:01.512Z|I-OCEAN7-304-1214551|  26.06  14.541  39.139  31.946 1502.0657    85.0    7.10 08:46:06.52M
2018-10-04T15:32:06.571Z|I-OCEAN7-304-1214551|  26.06  14.548  39.167  31.965 1502.1130    83.3    6.96 08:46:11.58M
2018-10-04T15:32:11.632Z|I-OCEAN7-304-1214551|  26.04  14.549  39.160  31.959 1502.1063    82.7    6.90 08:46:16.64M
2018-10-04T15:32:16.432Z|I-OCEAN7-304-1214551|  26.06  14.549  39.127  31.928 1502.0724    81.8    6.83 08:46:21.70M
2018-10-04T15:32:21.491Z|I-OCEAN7-304-1214551|  26.09  14.549  39.121  31.922 1502.0674    81.7    6.83 08:46:26.50M
2018-10-04T15:32:26.548Z|I-OCEAN7-304-1214551|  26.12  14.550  39.120  31.921 1502.0681    82.5    6.89 08:46:31.56M
2018-10-04T15:32:31.606Z|I-OCEAN7-304-1214551|  26.13  14.551  39.119  31.919 1502.0691    83.4    6.97 08:46:36.62M
2018-10-04T15:32:36.668Z|I-OCEAN7-304-1214551|  26.11  14.552  39.117  31.917 1502.0697    84.6    7.06 08:46:41.67M
2018-10-04T15:32:41.468Z|I-OCEAN7-304-1214551|  26.07  14.553  39.203  31.994 1502.1616    85.4    7.13 08:46:46.74M
2018-10-04T15:32:46.528Z|I-OCEAN7-304-1214551|  26.08  14.553  39.211  32.001 1502.1714    85.3    7.12 08:46:51.54M
2018-10-04T15:32:51.589Z|I-OCEAN7-304-1214551|  26.08  14.554  39.212  32.001 1502.1735    84.7    7.07 08:46:56.60M
2018-10-04T15:32:56.650Z|I-OCEAN7-304-1214551|  26.07  14.554  39.211  32.000 1502.1730    83.6    6.98 08:47:01.66M