2018-10-04T15:25:01.821Z|I-OCEAN7-304-1214551| 26.16 14.564 38.936 31.743 1501.9045 82.2 6.87 08:39:07.08M 2018-10-04T15:25:06.885Z|I-OCEAN7-304-1214551| 26.16 14.563 38.935 31.742 1501.9010 83.4 6.97 08:39:11.87M 2018-10-04T15:25:11.940Z|I-OCEAN7-304-1214551| 26.16 14.562 38.933 31.742 1501.8971 84.4 7.06 08:39:16.93M 2018-10-04T15:25:17.004Z|I-OCEAN7-304-1214551| 26.16 14.561 38.932 31.741 1501.8939 83.3 6.96 08:39:22.01M 2018-10-04T15:25:22.065Z|I-OCEAN7-304-1214551| 26.16 14.560 38.922 31.733 1501.8813 82.6 6.91 08:39:27.06M 2018-10-04T15:25:27.124Z|I-OCEAN7-304-1214551| 26.12 14.559 38.922 31.733 1501.8784 83.4 6.98 08:39:32.12M 2018-10-04T15:25:32.176Z|I-OCEAN7-304-1214551| 26.13 14.559 38.921 31.733 1501.8763 83.8 7.01 08:39:37.18M 2018-10-04T15:25:37.240Z|I-OCEAN7-304-1214551| 26.11 14.559 38.920 31.732 1501.8755 84.0 7.03 08:39:42.24M 2018-10-04T15:25:42.301Z|I-OCEAN7-304-1214551| 26.11 14.563 38.924 31.732 1501.8901 84.1 7.03 08:39:47.30M 2018-10-04T15:25:47.360Z|I-OCEAN7-304-1214551| 26.11 14.564 38.936 31.742 1501.9043 84.2 7.04 08:39:52.36M 2018-10-04T15:25:52.422Z|I-OCEAN7-304-1214551| 26.11 14.565 38.936 31.742 1501.9070 84.0 7.02 08:39:57.41M 2018-10-04T15:25:57.480Z|I-OCEAN7-304-1214551| 26.11 14.566 38.969 31.772 1501.9437 84.9 7.10 08:40:02.47M