2018-10-04T15:25:01.821Z|I-OCEAN7-304-1214551|  26.16  14.564  38.936  31.743 1501.9045    82.2    6.87 08:39:07.08M
2018-10-04T15:25:06.885Z|I-OCEAN7-304-1214551|  26.16  14.563  38.935  31.742 1501.9010    83.4    6.97 08:39:11.87M
2018-10-04T15:25:11.940Z|I-OCEAN7-304-1214551|  26.16  14.562  38.933  31.742 1501.8971    84.4    7.06 08:39:16.93M
2018-10-04T15:25:17.004Z|I-OCEAN7-304-1214551|  26.16  14.561  38.932  31.741 1501.8939    83.3    6.96 08:39:22.01M
2018-10-04T15:25:22.065Z|I-OCEAN7-304-1214551|  26.16  14.560  38.922  31.733 1501.8813    82.6    6.91 08:39:27.06M
2018-10-04T15:25:27.124Z|I-OCEAN7-304-1214551|  26.12  14.559  38.922  31.733 1501.8784    83.4    6.98 08:39:32.12M
2018-10-04T15:25:32.176Z|I-OCEAN7-304-1214551|  26.13  14.559  38.921  31.733 1501.8763    83.8    7.01 08:39:37.18M
2018-10-04T15:25:37.240Z|I-OCEAN7-304-1214551|  26.11  14.559  38.920  31.732 1501.8755    84.0    7.03 08:39:42.24M
2018-10-04T15:25:42.301Z|I-OCEAN7-304-1214551|  26.11  14.563  38.924  31.732 1501.8901    84.1    7.03 08:39:47.30M
2018-10-04T15:25:47.360Z|I-OCEAN7-304-1214551|  26.11  14.564  38.936  31.742 1501.9043    84.2    7.04 08:39:52.36M
2018-10-04T15:25:52.422Z|I-OCEAN7-304-1214551|  26.11  14.565  38.936  31.742 1501.9070    84.0    7.02 08:39:57.41M
2018-10-04T15:25:57.480Z|I-OCEAN7-304-1214551|  26.11  14.566  38.969  31.772 1501.9437    84.9    7.10 08:40:02.47M