2018-10-04T15:23:00.655Z|I-OCEAN7-304-1214551|  26.18  14.568  39.058  31.851 1502.0435    82.0    6.85 08:37:05.64M
2018-10-04T15:23:05.710Z|I-OCEAN7-304-1214551|  26.15  14.568  39.051  31.844 1502.0371    82.6    6.90 08:37:10.70M
2018-10-04T15:23:10.770Z|I-OCEAN7-304-1214551|  26.16  14.569  39.039  31.832 1502.0250    83.6    6.98 08:37:15.75M
2018-10-04T15:23:15.830Z|I-OCEAN7-304-1214551|  26.21  14.569  39.038  31.830 1502.0261    84.2    7.03 08:37:20.81M
2018-10-04T15:23:20.889Z|I-OCEAN7-304-1214551|  26.17  14.570  39.021  31.814 1502.0093    83.8    7.01 08:37:25.87M
2018-10-04T15:23:25.951Z|I-OCEAN7-304-1214551|  26.18  14.571  39.019  31.812 1502.0088    82.5    6.90 08:37:30.93M
2018-10-04T15:23:31.009Z|I-OCEAN7-304-1214551|  26.18  14.572  39.059  31.848 1502.0540    84.6    7.07 08:37:36.01M
2018-10-04T15:23:36.071Z|I-OCEAN7-304-1214551|  26.15  14.572  39.059  31.848 1502.0535    83.7    6.99 08:37:41.07M
2018-10-04T15:23:41.131Z|I-OCEAN7-304-1214551|  26.14  14.571  39.035  31.826 1502.0267    84.5    7.06 08:37:46.13M
2018-10-04T15:23:46.186Z|I-OCEAN7-304-1214551|  26.16  14.571  39.026  31.818 1502.0162    84.5    7.06 08:37:51.18M
2018-10-04T15:23:51.250Z|I-OCEAN7-304-1214551|  26.15  14.571  39.010  31.804 1501.9995    84.0    7.02 08:37:56.24M
2018-10-04T15:23:56.307Z|I-OCEAN7-304-1214551|  26.15  14.571  39.009  31.804 1501.9976    82.8    6.92 08:38:01.30M