2018-10-04T15:23:00.655Z|I-OCEAN7-304-1214551| 26.18 14.568 39.058 31.851 1502.0435 82.0 6.85 08:37:05.64M 2018-10-04T15:23:05.710Z|I-OCEAN7-304-1214551| 26.15 14.568 39.051 31.844 1502.0371 82.6 6.90 08:37:10.70M 2018-10-04T15:23:10.770Z|I-OCEAN7-304-1214551| 26.16 14.569 39.039 31.832 1502.0250 83.6 6.98 08:37:15.75M 2018-10-04T15:23:15.830Z|I-OCEAN7-304-1214551| 26.21 14.569 39.038 31.830 1502.0261 84.2 7.03 08:37:20.81M 2018-10-04T15:23:20.889Z|I-OCEAN7-304-1214551| 26.17 14.570 39.021 31.814 1502.0093 83.8 7.01 08:37:25.87M 2018-10-04T15:23:25.951Z|I-OCEAN7-304-1214551| 26.18 14.571 39.019 31.812 1502.0088 82.5 6.90 08:37:30.93M 2018-10-04T15:23:31.009Z|I-OCEAN7-304-1214551| 26.18 14.572 39.059 31.848 1502.0540 84.6 7.07 08:37:36.01M 2018-10-04T15:23:36.071Z|I-OCEAN7-304-1214551| 26.15 14.572 39.059 31.848 1502.0535 83.7 6.99 08:37:41.07M 2018-10-04T15:23:41.131Z|I-OCEAN7-304-1214551| 26.14 14.571 39.035 31.826 1502.0267 84.5 7.06 08:37:46.13M 2018-10-04T15:23:46.186Z|I-OCEAN7-304-1214551| 26.16 14.571 39.026 31.818 1502.0162 84.5 7.06 08:37:51.18M 2018-10-04T15:23:51.250Z|I-OCEAN7-304-1214551| 26.15 14.571 39.010 31.804 1501.9995 84.0 7.02 08:37:56.24M 2018-10-04T15:23:56.307Z|I-OCEAN7-304-1214551| 26.15 14.571 39.009 31.804 1501.9976 82.8 6.92 08:38:01.30M