2018-10-04T15:19:03.370Z|I-OCEAN7-304-1214551| 26.20 14.571 38.975 31.772 1501.9635 85.8 7.17 08:33:08.35M 2018-10-04T15:19:08.425Z|I-OCEAN7-304-1214551| 26.20 14.572 38.974 31.770 1501.9645 85.4 7.14 08:33:13.41M 2018-10-04T15:19:13.490Z|I-OCEAN7-304-1214551| 26.20 14.573 38.973 31.769 1501.9655 84.8 7.09 08:33:18.46M 2018-10-04T15:19:18.546Z|I-OCEAN7-304-1214551| 26.20 14.574 39.004 31.796 1501.9998 84.2 7.04 08:33:23.53M 2018-10-04T15:19:23.609Z|I-OCEAN7-304-1214551| 26.16 14.574 39.009 31.801 1502.0061 84.5 7.06 08:33:28.58M 2018-10-04T15:19:28.671Z|I-OCEAN7-304-1214551| 26.20 14.575 39.007 31.798 1502.0051 83.3 6.96 08:33:33.64M 2018-10-04T15:19:33.731Z|I-OCEAN7-304-1214551| 26.20 14.575 39.055 31.842 1502.0568 83.4 6.97 08:33:38.70M 2018-10-04T15:19:38.781Z|I-OCEAN7-304-1214551| 26.17 14.575 39.018 31.807 1502.0170 83.5 6.98 08:33:43.76M 2018-10-04T15:19:43.849Z|I-OCEAN7-304-1214551| 26.20 14.575 39.008 31.799 1502.0087 84.2 7.03 08:33:48.82M 2018-10-04T15:19:48.907Z|I-OCEAN7-304-1214551| 26.23 14.576 39.009 31.799 1502.0099 83.9 7.01 08:33:53.88M 2018-10-04T15:19:53.969Z|I-OCEAN7-304-1214551| 26.24 14.576 39.010 31.799 1502.0115 83.0 6.93 08:33:58.94M 2018-10-04T15:19:59.027Z|I-OCEAN7-304-1214551| 26.19 14.576 38.994 31.785 1501.9941 82.8 6.92 08:34:04.02M