2018-10-04T15:19:03.370Z|I-OCEAN7-304-1214551|  26.20  14.571  38.975  31.772 1501.9635    85.8    7.17 08:33:08.35M
2018-10-04T15:19:08.425Z|I-OCEAN7-304-1214551|  26.20  14.572  38.974  31.770 1501.9645    85.4    7.14 08:33:13.41M
2018-10-04T15:19:13.490Z|I-OCEAN7-304-1214551|  26.20  14.573  38.973  31.769 1501.9655    84.8    7.09 08:33:18.46M
2018-10-04T15:19:18.546Z|I-OCEAN7-304-1214551|  26.20  14.574  39.004  31.796 1501.9998    84.2    7.04 08:33:23.53M
2018-10-04T15:19:23.609Z|I-OCEAN7-304-1214551|  26.16  14.574  39.009  31.801 1502.0061    84.5    7.06 08:33:28.58M
2018-10-04T15:19:28.671Z|I-OCEAN7-304-1214551|  26.20  14.575  39.007  31.798 1502.0051    83.3    6.96 08:33:33.64M
2018-10-04T15:19:33.731Z|I-OCEAN7-304-1214551|  26.20  14.575  39.055  31.842 1502.0568    83.4    6.97 08:33:38.70M
2018-10-04T15:19:38.781Z|I-OCEAN7-304-1214551|  26.17  14.575  39.018  31.807 1502.0170    83.5    6.98 08:33:43.76M
2018-10-04T15:19:43.849Z|I-OCEAN7-304-1214551|  26.20  14.575  39.008  31.799 1502.0087    84.2    7.03 08:33:48.82M
2018-10-04T15:19:48.907Z|I-OCEAN7-304-1214551|  26.23  14.576  39.009  31.799 1502.0099    83.9    7.01 08:33:53.88M
2018-10-04T15:19:53.969Z|I-OCEAN7-304-1214551|  26.24  14.576  39.010  31.799 1502.0115    83.0    6.93 08:33:58.94M
2018-10-04T15:19:59.027Z|I-OCEAN7-304-1214551|  26.19  14.576  38.994  31.785 1501.9941    82.8    6.92 08:34:04.02M