2018-10-04T15:17:01.940Z|I-OCEAN7-304-1214551| 26.24 14.555 39.139 31.934 1502.1024 85.1 7.11 08:31:06.93M 2018-10-04T15:17:07.004Z|I-OCEAN7-304-1214551| 26.24 14.556 39.132 31.927 1502.0955 84.4 7.05 08:31:11.96M 2018-10-04T15:17:12.060Z|I-OCEAN7-304-1214551| 26.21 14.549 39.081 31.886 1502.0248 85.0 7.10 08:31:17.04M 2018-10-04T15:17:17.123Z|I-OCEAN7-304-1214551| 26.24 14.549 39.045 31.854 1501.9869 85.5 7.15 08:31:22.10M 2018-10-04T15:17:22.176Z|I-OCEAN7-304-1214551| 26.22 14.549 39.035 31.845 1501.9772 85.5 7.14 08:31:27.16M 2018-10-04T15:17:27.240Z|I-OCEAN7-304-1214551| 26.22 14.549 39.020 31.831 1501.9623 84.6 7.07 08:31:32.22M 2018-10-04T15:17:32.296Z|I-OCEAN7-304-1214551| 26.22 14.550 39.019 31.829 1501.9628 83.6 6.98 08:31:37.27M 2018-10-04T15:17:37.361Z|I-OCEAN7-304-1214551| 26.22 14.551 39.018 31.827 1501.9634 83.6 6.99 08:31:42.33M 2018-10-04T15:17:42.417Z|I-OCEAN7-304-1214551| 26.18 14.552 39.016 31.825 1501.9641 84.3 7.04 08:31:47.39M 2018-10-04T15:17:47.480Z|I-OCEAN7-304-1214551| 26.18 14.554 39.015 31.823 1501.9663 84.8 7.08 08:31:52.45M 2018-10-04T15:17:52.532Z|I-OCEAN7-304-1214551| 26.19 14.555 39.014 31.820 1501.9689 84.2 7.04 08:31:57.51M 2018-10-04T15:17:57.592Z|I-OCEAN7-304-1214551| 26.19 14.564 39.013 31.812 1501.9879 83.9 7.01 08:32:02.57M