2018-10-04T15:14:00.053Z|I-OCEAN7-304-1214551|  26.25  14.569  39.066  31.857 1502.0563    84.0    7.02 08:28:05.11M
2018-10-04T15:14:05.113Z|I-OCEAN7-304-1214551|  26.23  14.569  39.067  31.857 1502.0575    85.0    7.10 08:28:10.08M
2018-10-04T15:14:10.173Z|I-OCEAN7-304-1214551|  26.25  14.546  39.067  31.877 1502.0049    85.4    7.13 08:28:15.15M
2018-10-04T15:14:15.233Z|I-OCEAN7-304-1214551|  26.21  14.529  39.032  31.859 1501.9287    85.1    7.12 08:28:20.21M
2018-10-04T15:14:20.293Z|I-OCEAN7-304-1214551|  26.25  14.508  38.975  31.824 1501.8197    84.2    7.04 08:28:25.27M
2018-10-04T15:14:25.354Z|I-OCEAN7-304-1214551|  26.26  14.497  38.983  31.840 1501.8043    85.4    7.15 08:28:30.32M
2018-10-04T15:14:30.409Z|I-OCEAN7-304-1214551|  26.22  14.533  39.001  31.826 1501.9052    86.1    7.20 08:28:35.38M
2018-10-04T15:14:35.469Z|I-OCEAN7-304-1214551|  26.22  14.539  39.002  31.824 1501.9188    84.2    7.04 08:28:40.44M
2018-10-04T15:14:40.529Z|I-OCEAN7-304-1214551|  26.22  14.530  39.005  31.832 1501.9022    84.6    7.07 08:28:45.49M
2018-10-04T15:14:45.590Z|I-OCEAN7-304-1214551|  26.24  14.530  38.995  31.823 1501.8923    84.6    7.08 08:28:50.56M
2018-10-04T15:14:50.648Z|I-OCEAN7-304-1214551|  26.21  14.531  38.994  31.823 1501.8922    84.9    7.10 08:28:55.61M
2018-10-04T15:14:55.710Z|I-OCEAN7-304-1214551|  26.21  14.531  38.984  31.813 1501.8831    83.7    7.00 08:29:00.67M