2018-10-04T14:59:01.529Z|I-OCEAN7-304-1214551|  26.33  14.571  39.118  31.903 1502.1162    78.0    6.51 08:13:06.45M
2018-10-04T14:59:06.581Z|I-OCEAN7-304-1214551|  26.37  14.571  39.103  31.888 1502.1028    77.4    6.46 08:13:11.51M
2018-10-04T14:59:11.646Z|I-OCEAN7-304-1214551|  26.41  14.572  39.080  31.866 1502.0807    78.4    6.55 08:13:16.57M
2018-10-04T14:59:16.702Z|I-OCEAN7-304-1214551|  26.37  14.573  39.069  31.856 1502.0712    79.6    6.65 08:13:21.62M
2018-10-04T14:59:21.766Z|I-OCEAN7-304-1214551|  26.37  14.574  39.067  31.853 1502.0713    80.3    6.71 08:13:26.68M
2018-10-04T14:59:26.822Z|I-OCEAN7-304-1214551|  26.38  14.579  39.046  31.830 1502.0586    79.7    6.66 08:13:31.74M
2018-10-04T14:59:31.883Z|I-OCEAN7-304-1214551|  26.39  14.579  39.029  31.815 1502.0409    81.1    6.77 08:13:36.80M
2018-10-04T14:59:36.943Z|I-OCEAN7-304-1214551|  26.42  14.579  39.029  31.814 1502.0414    83.1    6.95 08:13:41.86M
2018-10-04T14:59:42.003Z|I-OCEAN7-304-1214551|  26.41  14.579  39.029  31.814 1502.0413    81.5    6.81 08:13:46.92M
2018-10-04T14:59:47.063Z|I-OCEAN7-304-1214551|  26.41  14.579  39.020  31.806 1502.0314    80.1    6.69 08:13:52.00M
2018-10-04T14:59:52.123Z|I-OCEAN7-304-1214551|  26.36  14.579  39.057  31.840 1502.0697    83.1    6.94 08:13:57.06M
2018-10-04T14:59:57.178Z|I-OCEAN7-304-1214551|  26.34  14.578  39.057  31.841 1502.0688    85.0    7.10 08:14:02.11M