2018-10-04T14:57:00.096Z|I-OCEAN7-304-1214551|  26.42  14.417  38.885  31.817 1501.5201    84.8    7.11 08:11:05.28M
2018-10-04T14:57:05.161Z|I-OCEAN7-304-1214551|  26.43  14.413  38.863  31.799 1501.4891    84.2    7.06 08:11:10.08M
2018-10-04T14:57:10.212Z|I-OCEAN7-304-1214551|  26.40  14.406  38.855  31.798 1501.4624    80.7    6.77 08:11:15.14M
2018-10-04T14:57:15.272Z|I-OCEAN7-304-1214551|  26.43  14.417  38.853  31.787 1501.4874    78.8    6.61 08:11:20.20M
2018-10-04T14:57:20.332Z|I-OCEAN7-304-1214551|  26.42  14.420  38.852  31.783 1501.4933    77.9    6.53 08:11:25.26M
2018-10-04T14:57:25.392Z|I-OCEAN7-304-1214551|  26.38  14.421  38.850  31.781 1501.4911    76.9    6.45 08:11:30.32M
2018-10-04T14:57:30.452Z|I-OCEAN7-304-1214551|  26.41  14.421  38.847  31.779 1501.4899    79.1    6.63 08:11:35.37M
2018-10-04T14:57:35.513Z|I-OCEAN7-304-1214551|  26.40  14.447  38.840  31.751 1501.5409    81.9    6.87 08:11:40.43M
2018-10-04T14:57:40.573Z|I-OCEAN7-304-1214551|  26.43  14.475  38.840  31.728 1501.6055    83.4    6.98 08:11:45.49M
2018-10-04T14:57:45.633Z|I-OCEAN7-304-1214551|  26.36  14.490  38.885  31.756 1501.6864    84.4    7.07 08:11:50.55M
2018-10-04T14:57:50.689Z|I-OCEAN7-304-1214551|  26.38  14.493  38.896  31.764 1501.7045    85.0    7.12 08:11:55.61M
2018-10-04T14:57:55.749Z|I-OCEAN7-304-1214551|  26.39  14.501  38.914  31.774 1501.7410    82.7    6.92 08:12:00.67M