2018-10-04T14:55:03.981Z|I-OCEAN7-304-1214551|  26.36  14.521  39.074  31.903 1501.9573    84.3    7.04 08:09:08.89M
2018-10-04T14:55:09.047Z|I-OCEAN7-304-1214551|  26.39  14.516  39.014  31.853 1501.8824    83.8    7.01 08:09:13.95M
2018-10-04T14:55:14.102Z|I-OCEAN7-304-1214551|  26.39  14.499  39.014  31.867 1501.8434    83.5    6.98 08:09:19.03M
2018-10-04T14:55:19.166Z|I-OCEAN7-304-1214551|  26.39  14.495  39.013  31.869 1501.8334    82.7    6.92 08:09:24.08M
2018-10-04T14:55:24.222Z|I-OCEAN7-304-1214551|  26.38  14.495  39.028  31.883 1501.8488    82.4    6.89 08:09:29.14M
2018-10-04T14:55:29.287Z|I-OCEAN7-304-1214551|  26.40  14.495  39.139  31.984 1501.9672    82.7    6.91 08:09:34.20M
2018-10-04T14:55:34.343Z|I-OCEAN7-304-1214551|  26.44  14.512  39.161  31.990 1502.0300    82.7    6.91 08:09:39.26M
2018-10-04T14:55:39.401Z|I-OCEAN7-304-1214551|  26.46  14.511  39.139  31.970 1502.0063    83.0    6.94 08:09:44.32M
2018-10-04T14:55:44.463Z|I-OCEAN7-304-1214551|  26.43  14.511  39.108  31.942 1501.9728    83.1    6.95 08:09:49.38M
2018-10-04T14:55:49.518Z|I-OCEAN7-304-1214551|  26.43  14.533  39.101  31.918 1502.0133    83.5    6.98 08:09:54.44M
2018-10-04T14:55:54.578Z|I-OCEAN7-304-1214551|  26.39  14.545  39.099  31.906 1502.0397    82.9    6.92 08:09:59.50M
2018-10-04T14:55:59.639Z|I-OCEAN7-304-1214551|  26.38  14.549  39.098  31.902 1502.0474    81.7    6.82 08:10:04.55M