2018-10-04T14:55:03.981Z|I-OCEAN7-304-1214551| 26.36 14.521 39.074 31.903 1501.9573 84.3 7.04 08:09:08.89M 2018-10-04T14:55:09.047Z|I-OCEAN7-304-1214551| 26.39 14.516 39.014 31.853 1501.8824 83.8 7.01 08:09:13.95M 2018-10-04T14:55:14.102Z|I-OCEAN7-304-1214551| 26.39 14.499 39.014 31.867 1501.8434 83.5 6.98 08:09:19.03M 2018-10-04T14:55:19.166Z|I-OCEAN7-304-1214551| 26.39 14.495 39.013 31.869 1501.8334 82.7 6.92 08:09:24.08M 2018-10-04T14:55:24.222Z|I-OCEAN7-304-1214551| 26.38 14.495 39.028 31.883 1501.8488 82.4 6.89 08:09:29.14M 2018-10-04T14:55:29.287Z|I-OCEAN7-304-1214551| 26.40 14.495 39.139 31.984 1501.9672 82.7 6.91 08:09:34.20M 2018-10-04T14:55:34.343Z|I-OCEAN7-304-1214551| 26.44 14.512 39.161 31.990 1502.0300 82.7 6.91 08:09:39.26M 2018-10-04T14:55:39.401Z|I-OCEAN7-304-1214551| 26.46 14.511 39.139 31.970 1502.0063 83.0 6.94 08:09:44.32M 2018-10-04T14:55:44.463Z|I-OCEAN7-304-1214551| 26.43 14.511 39.108 31.942 1501.9728 83.1 6.95 08:09:49.38M 2018-10-04T14:55:49.518Z|I-OCEAN7-304-1214551| 26.43 14.533 39.101 31.918 1502.0133 83.5 6.98 08:09:54.44M 2018-10-04T14:55:54.578Z|I-OCEAN7-304-1214551| 26.39 14.545 39.099 31.906 1502.0397 82.9 6.92 08:09:59.50M 2018-10-04T14:55:59.639Z|I-OCEAN7-304-1214551| 26.38 14.549 39.098 31.902 1502.0474 81.7 6.82 08:10:04.55M