2018-10-04T14:53:02.812Z|I-OCEAN7-304-1214551|  26.41  14.506  39.135  31.971 1501.9884    82.1    6.87 08:07:07.72M
2018-10-04T14:53:07.872Z|I-OCEAN7-304-1214551|  26.41  14.487  39.064  31.922 1501.8710    83.8    7.01 08:07:12.77M
2018-10-04T14:53:12.927Z|I-OCEAN7-304-1214551|  26.41  14.476  39.150  32.009 1501.9358    83.9    7.02 08:07:17.83M
2018-10-04T14:53:17.992Z|I-OCEAN7-304-1214551|  26.41  14.456  39.144  32.020 1501.8850    83.5    6.98 08:07:22.89M
2018-10-04T14:53:23.051Z|I-OCEAN7-304-1214551|  26.45  14.441  39.083  31.977 1501.7870    83.2    6.96 08:07:27.95M
2018-10-04T14:53:28.113Z|I-OCEAN7-304-1214551|  26.40  14.441  39.058  31.954 1501.7592    85.5    7.16 08:07:33.03M
2018-10-04T14:53:33.168Z|I-OCEAN7-304-1214551|  26.43  14.444  39.058  31.952 1501.7656    85.3    7.14 08:07:38.09M
2018-10-04T14:53:38.233Z|I-OCEAN7-304-1214551|  26.39  14.442  39.010  31.910 1501.7095    86.5    7.24 08:07:43.15M
2018-10-04T14:53:43.288Z|I-OCEAN7-304-1214551|  26.46  14.442  38.985  31.887 1501.6841    87.6    7.34 08:07:48.21M
2018-10-04T14:53:48.348Z|I-OCEAN7-304-1214551|  26.45  14.448  38.978  31.876 1501.6920    88.4    7.40 08:07:53.26M
2018-10-04T14:53:53.409Z|I-OCEAN7-304-1214551|  26.42  14.462  38.978  31.864 1501.7223    87.8    7.35 08:07:58.32M
2018-10-04T14:53:58.469Z|I-OCEAN7-304-1214551|  26.46  14.465  38.967  31.851 1501.7183    86.1    7.21 08:08:03.38M