2018-10-04T14:50:02.229Z|I-OCEAN7-304-1214551| 26.49 14.548 39.165 31.964 1502.1165 80.3 6.71 08:04:07.14M 2018-10-04T14:50:07.289Z|I-OCEAN7-304-1214551| 26.45 14.541 39.163 31.968 1502.0991 82.6 6.90 08:04:12.19M 2018-10-04T14:50:12.345Z|I-OCEAN7-304-1214551| 26.46 14.542 39.146 31.951 1502.0828 83.3 6.96 08:04:17.25M 2018-10-04T14:50:17.145Z|I-OCEAN7-304-1214551| 26.47 14.549 39.145 31.944 1502.0972 82.4 6.88 08:04:22.31M 2018-10-04T14:50:22.209Z|I-OCEAN7-304-1214551| 26.45 14.537 39.180 31.986 1502.1071 83.8 7.00 08:04:27.12M 2018-10-04T14:50:27.265Z|I-OCEAN7-304-1214551| 26.42 14.532 39.146 31.959 1502.0596 84.6 7.07 08:04:32.17M 2018-10-04T14:50:32.324Z|I-OCEAN7-304-1214551| 26.44 14.531 39.123 31.939 1502.0341 84.4 7.06 08:04:37.23M 2018-10-04T14:50:37.386Z|I-OCEAN7-304-1214551| 26.44 14.550 39.123 31.924 1502.0754 84.2 7.04 08:04:42.29M 2018-10-04T14:50:42.445Z|I-OCEAN7-304-1214551| 26.44 14.553 39.131 31.929 1502.0919 84.3 7.04 08:04:47.35M 2018-10-04T14:50:47.501Z|I-OCEAN7-304-1214551| 26.44 14.552 39.130 31.929 1502.0884 83.2 6.95 08:04:52.41M 2018-10-04T14:50:52.564Z|I-OCEAN7-304-1214551| 26.44 14.551 39.114 31.914 1502.0695 81.7 6.83 08:04:57.46M 2018-10-04T14:50:57.367Z|I-OCEAN7-304-1214551| 26.38 14.558 39.113 31.908 1502.0831 82.2 6.86 08:05:02.52M