2018-10-04T14:50:02.229Z|I-OCEAN7-304-1214551|  26.49  14.548  39.165  31.964 1502.1165    80.3    6.71 08:04:07.14M
2018-10-04T14:50:07.289Z|I-OCEAN7-304-1214551|  26.45  14.541  39.163  31.968 1502.0991    82.6    6.90 08:04:12.19M
2018-10-04T14:50:12.345Z|I-OCEAN7-304-1214551|  26.46  14.542  39.146  31.951 1502.0828    83.3    6.96 08:04:17.25M
2018-10-04T14:50:17.145Z|I-OCEAN7-304-1214551|  26.47  14.549  39.145  31.944 1502.0972    82.4    6.88 08:04:22.31M
2018-10-04T14:50:22.209Z|I-OCEAN7-304-1214551|  26.45  14.537  39.180  31.986 1502.1071    83.8    7.00 08:04:27.12M
2018-10-04T14:50:27.265Z|I-OCEAN7-304-1214551|  26.42  14.532  39.146  31.959 1502.0596    84.6    7.07 08:04:32.17M
2018-10-04T14:50:32.324Z|I-OCEAN7-304-1214551|  26.44  14.531  39.123  31.939 1502.0341    84.4    7.06 08:04:37.23M
2018-10-04T14:50:37.386Z|I-OCEAN7-304-1214551|  26.44  14.550  39.123  31.924 1502.0754    84.2    7.04 08:04:42.29M
2018-10-04T14:50:42.445Z|I-OCEAN7-304-1214551|  26.44  14.553  39.131  31.929 1502.0919    84.3    7.04 08:04:47.35M
2018-10-04T14:50:47.501Z|I-OCEAN7-304-1214551|  26.44  14.552  39.130  31.929 1502.0884    83.2    6.95 08:04:52.41M
2018-10-04T14:50:52.564Z|I-OCEAN7-304-1214551|  26.44  14.551  39.114  31.914 1502.0695    81.7    6.83 08:04:57.46M
2018-10-04T14:50:57.367Z|I-OCEAN7-304-1214551|  26.38  14.558  39.113  31.908 1502.0831    82.2    6.86 08:05:02.52M